Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240920C00085000 | 2024-03-15 11:37AM EDT | 85.00 | 20.95 | 13.90 | 17.50 | 0.00 | - | - | 1 | 87.76% |
ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 95.00 | 12.00 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 45.95% |
ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 100.00 | 4.88 | 0.10 | 4.90 | 0.00 | - | - | 2 | 55.36% |
ASGN240920C00110000 | 2024-05-14 9:51AM EDT | 110.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 40 | 51.94% |
ASGN240920C00120000 | 2024-03-05 3:38PM EDT | 120.00 | 2.81 | 1.25 | 4.90 | 0.00 | - | - | 4 | 68.56% |
ASGN240920C00130000 | 2024-02-09 11:52AM EDT | 130.00 | 0.68 | 0.20 | 4.90 | 0.00 | - | - | 0 | 73.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 66.30% |
ASGN240920P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.66% |
ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 80.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 29.18% |
ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 90.00 | 5.83 | 3.60 | 8.50 | 0.00 | - | 52 | 30 | 40.55% |
ASGN240920P00095000 | 2024-05-30 12:48PM EDT | 95.00 | 6.20 | 6.50 | 11.40 | 0.00 | - | 2 | 12 | 38.21% |