U.S. markets closed
F S&P 500
5,432.75 -4.75 (-0.09%) F Dow Jones
38,595.00 -10.00 (-0.03%) F Nasdaq
19,677.50 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.35 -0.10 (-0.13%) Oro
2,348.00 -1.10 (-0.05%)
ASGN Incorporated (ASGN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 387.40% |
| ASGN240621C00090000 | 2024-06-12 12:37PM EDT | 90.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.92% |
| ASGN240621C00095000 | 2024-05-28 2:21PM EDT | 95.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 109.91% |
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 140.82% |
| ASGN240621C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 244 | 167.68% |
| ASGN240621C00110000 | 2024-05-24 10:32AM EDT | 110.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 191.75% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 85.89% |
| ASGN240621P00085000 | 2024-05-28 3:08PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 84.47% |
| ASGN240621P00090000 | 2024-06-10 11:02AM EDT | 90.00 | 0.80 | 0.20 | 5.00 | 0.00 | - | 150 | 151 | 87.01% |
| ASGN240621P00095000 | 2024-05-28 1:23PM EDT | 95.00 | 2.40 | 4.60 | 9.40 | 0.00 | - | 11 | 39 | 111.62% |
| ASGN240621P00100000 | 2024-05-24 2:40PM EDT | 100.00 | 4.70 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 57.62% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 11.60 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 110.00 | 13.05 | 19.70 | 24.50 | 0.00 | - | 2 | 0 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.