Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240719C00090000 | 2024-06-17 1:44PM EDT | 90.00 | 2.29 | 0.10 | 2.95 | 0.00 | - | - | 1 | 46.63% |
ASGN240719C00095000 | 2024-06-24 2:05PM EDT | 95.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 57.30% |
ASGN240719C00100000 | 2024-06-20 2:36PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 73.73% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.95 | 0.25 | 4.90 | 0.00 | - | - | 1 | 63.45% |
ASGN240719P00085000 | 2024-06-17 1:44PM EDT | 85.00 | 1.52 | 1.00 | 3.50 | 0.00 | - | - | 1 | 51.07% |
ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 90.00 | 1.00 | 1.35 | 5.90 | 0.00 | - | 1 | 1 | 47.78% |
ASGN240719P00095000 | 2024-06-24 10:59AM EDT | 95.00 | 6.10 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 60.47% |
ASGN240719P00100000 | 2024-06-13 10:02AM EDT | 100.00 | 10.02 | 10.50 | 15.20 | 0.00 | - | 4 | 2 | 73.05% |