Ashland Inc. (ASH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 56.64% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 10.50 | 12.50 | 0.00 | - | 2 | 2 | 60.21% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 7.00 | 7.50 | 0.00 | - | - | 3 | 41.70% |
| ASH240517C00095000 | 2024-04-19 3:17PM EDT | 95.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 25 | 35.47% |
| ASH240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 11 | 51 | 32.20% |
| ASH240517C00105000 | 2024-04-22 3:00PM EDT | 105.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 4 | 20 | 33.59% |
| ASH240517C00110000 | 2024-04-03 2:07PM EDT | 110.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 36.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-03-25 12:01PM EDT | 85.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 39.60% |
| ASH240517P00090000 | 2024-04-24 10:02AM EDT | 90.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 100 | 569 | 33.81% |
| ASH240517P00095000 | 2024-04-25 10:17AM EDT | 95.00 | 2.95 | 2.20 | 2.35 | 0.00 | - | 1 | 35 | 31.18% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 5.78 | 4.90 | 6.10 | 0.00 | - | 345 | 345 | 40.65% |
© 2024 Yahoo. Todos los derechos reservados.