Ashland Inc. (ASH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018C00080000 | 2024-10-08 1:52PM EDT | 80.00 | 4.50 | 4.70 | 7.10 | 0.00 | - | 2 | 9 | 62.89% |
| ASH241018C00085000 | 2024-10-11 3:15PM EDT | 85.00 | 1.60 | 2.00 | 2.45 | 0.00 | - | 3 | 135 | 36.57% |
| ASH241018C00090000 | 2024-10-14 12:30PM EDT | 90.00 | 0.13 | 0.00 | 0.25 | -0.45 | -43.69% | 1 | 20 | 31.06% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 95.00 | 5.60 | 8.90 | 9.60 | 0.00 | - | - | 8 | 308.20% |
| ASH241018C00100000 | 2024-08-29 10:28AM EDT | 100.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 103.22% |
| ASH241018C00105000 | 2024-09-25 2:42PM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 110.55% |
| ASH241018C00110000 | 2024-07-23 2:32PM EDT | 110.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 130.18% |
| ASH241018C00115000 | 2024-04-18 12:18PM EDT | 115.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | - | 1 | 198.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018P00070000 | 2024-08-07 10:42AM EDT | 70.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 125.78% |
| ASH241018P00075000 | 2024-09-11 11:35AM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 75.39% |
| ASH241018P00080000 | 2024-10-09 1:28PM EDT | 80.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 47.07% |
| ASH241018P00085000 | 2024-10-11 10:14AM EDT | 85.00 | 1.10 | 0.30 | 0.70 | 0.00 | - | 10 | 2,608 | 34.38% |
| ASH241018P00090000 | 2024-09-05 10:55AM EDT | 90.00 | 4.20 | 3.70 | 5.40 | 0.00 | - | 1 | 12 | 61.77% |
| ASH241018P00095000 | 2024-05-31 2:04PM EDT | 95.00 | 2.85 | 3.80 | 5.90 | 0.00 | - | 8 | 42 | 0.00% |
| ASH241018P00100000 | 2024-05-07 3:58PM EDT | 100.00 | 6.10 | 3.90 | 6.10 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.