Ashland Inc. (ASH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 15.70 | 20.20 | 0.00 | - | 1 | 1 | 66.02% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 10.70 | 15.50 | 0.00 | - | 2 | 2 | 59.18% |
| ASH240517C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 7.13 | 6.10 | 10.10 | 0.00 | - | 3 | 3 | 89.55% |
| ASH240517C00095000 | 2024-05-06 3:37PM EDT | 95.00 | 2.94 | 1.75 | 3.40 | 0.00 | - | 2 | 22 | 26.05% |
| ASH240517C00100000 | 2024-05-07 1:49PM EDT | 100.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 11 | 61 | 19.95% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 220 | 36.23% |
| ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 55.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 65.82% |
| ASH240517P00090000 | 2024-05-06 3:57PM EDT | 90.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 442 | 55.96% |
| ASH240517P00095000 | 2024-05-06 3:57PM EDT | 95.00 | 0.57 | 0.15 | 0.30 | 0.00 | - | 2 | 30 | 20.51% |
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 1.20 | 4.00 | 0.00 | - | 2 | 345 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.