Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240510C00023500 | 2024-04-15 2:42PM EDT | 23.50 | 0.92 | 1.78 | 3.70 | 0.00 | - | - | 1 | 120.90% |
ASHR240510C00024000 | 2024-05-02 1:02PM EDT | 24.00 | 1.24 | 1.18 | 1.65 | 0.00 | - | 3 | 17 | 56.64% |
ASHR240510C00024500 | 2024-05-03 11:02AM EDT | 24.50 | 0.89 | 0.91 | 0.95 | +0.01 | +1.14% | 10 | 121 | 25.00% |
ASHR240510C00025000 | 2024-05-03 3:46PM EDT | 25.00 | 0.51 | 0.51 | 0.55 | +0.03 | +6.25% | 60 | 710 | 23.44% |
ASHR240510C00025500 | 2024-05-03 3:34PM EDT | 25.50 | 0.23 | 0.22 | 0.25 | +0.02 | +9.52% | 19 | 2,191 | 21.78% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240510P00022000 | 2024-04-10 1:12PM EDT | 22.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 30 | 82.42% |
ASHR240510P00022500 | 2024-04-24 3:17PM EDT | 22.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 2 | 72.66% |
ASHR240510P00023000 | 2024-04-22 2:34PM EDT | 23.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 130 | 42.97% |
ASHR240510P00023500 | 2024-04-30 9:55AM EDT | 23.50 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 1,445 | 53.52% |
ASHR240510P00024000 | 2024-05-01 3:08PM EDT | 24.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 8 | 45 | 64.84% |
ASHR240510P00024500 | 2024-05-03 3:41PM EDT | 24.50 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 74 | 2,878 | 23.83% |
ASHR240510P00025000 | 2024-05-03 12:42PM EDT | 25.00 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 10 | 501 | 21.78% |