Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621C00019000 | 2024-05-23 11:00AM EDT | 19.00 | 5.80 | 5.15 | 7.55 | 0.00 | - | - | 1 | 141.60% |
| ASHR240621C00020000 | 2024-03-22 2:38PM EDT | 20.00 | 4.33 | 2.85 | 6.45 | 0.00 | - | 2 | 0 | 75.59% |
| ASHR240621C00021000 | 2024-04-09 2:58PM EDT | 21.00 | 3.46 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 127.05% |
| ASHR240621C00022000 | 2024-05-31 9:38AM EDT | 22.00 | 2.45 | 1.54 | 2.49 | -0.20 | -7.55% | 2 | 475 | 36.33% |
| ASHR240621C00023000 | 2024-05-20 11:01AM EDT | 23.00 | 2.39 | 1.30 | 2.81 | 0.00 | - | 1 | 20,627 | 55.27% |
| ASHR240621C00023500 | 2024-05-29 10:12AM EDT | 23.50 | 1.25 | 0.99 | 1.08 | 0.00 | - | - | 2 | 23.44% |
| ASHR240621C00024000 | 2024-05-31 9:45AM EDT | 24.00 | 0.68 | 0.65 | 0.69 | -0.19 | -21.84% | 130 | 10,349 | 20.85% |
| ASHR240621C00024500 | 2024-05-31 12:56PM EDT | 24.50 | 0.37 | 0.37 | 0.40 | -0.13 | -26.00% | 8 | 26 | 19.73% |
| ASHR240621C00025000 | 2024-05-31 1:44PM EDT | 25.00 | 0.20 | 0.18 | 0.22 | -0.09 | -31.03% | 587 | 16,402 | 19.83% |
| ASHR240621C00025500 | 2024-05-31 2:42PM EDT | 25.50 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 1,521 | 1,810 | 19.34% |
| ASHR240621C00026000 | 2024-05-31 12:50PM EDT | 26.00 | 0.03 | 0.03 | 0.07 | -0.04 | -57.14% | 254 | 25,994 | 21.88% |
| ASHR240621C00026500 | 2024-05-24 2:50PM EDT | 26.50 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 800 | 24.22% |
| ASHR240621C00027000 | 2024-05-31 3:29PM EDT | 27.00 | 0.01 | 0.01 | 0.23 | -0.02 | -66.67% | 21 | 15,888 | 43.46% |
| ASHR240621C00028000 | 2024-05-28 9:30AM EDT | 28.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 25 | 2,984 | 52.54% |
| ASHR240621C00029000 | 2024-05-17 2:03PM EDT | 29.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 185 | 637 | 51.17% |
| ASHR240621C00030000 | 2024-05-17 2:51PM EDT | 30.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 1,005 | 58.40% |
| ASHR240621C00031000 | 2024-03-11 11:40AM EDT | 31.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 213 | 213 | 56.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621P00014000 | 2024-05-07 11:37AM EDT | 14.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 7 | 135.94% |
| ASHR240621P00018000 | 2024-05-17 2:04PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 50.00% |
| ASHR240621P00019000 | 2024-03-01 11:02AM EDT | 19.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 3 | 15 | 57.03% |
| ASHR240621P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 25 | 215 | 54.30% |
| ASHR240621P00021000 | 2024-05-06 9:34AM EDT | 21.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 429 | 58.11% |
| ASHR240621P00022000 | 2024-05-28 9:30AM EDT | 22.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 25 | 4,350 | 38.97% |
| ASHR240621P00022500 | 2024-05-28 3:54PM EDT | 22.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 56 | 83 | 23.83% |
| ASHR240621P00023000 | 2024-05-31 12:19PM EDT | 23.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 30 | 1,323 | 20.70% |
| ASHR240621P00023500 | 2024-05-31 2:41PM EDT | 23.50 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 611 | 5 | 18.95% |
| ASHR240621P00024000 | 2024-05-31 3:08PM EDT | 24.00 | 0.25 | 0.23 | 0.26 | +0.07 | +38.89% | 2 | 23,298 | 18.16% |
| ASHR240621P00024500 | 2024-05-31 9:40AM EDT | 24.50 | 0.47 | 0.44 | 0.48 | +0.07 | +17.50% | 24 | 1,045 | 17.58% |
| ASHR240621P00025000 | 2024-05-31 11:00AM EDT | 25.00 | 0.83 | 0.55 | 0.92 | +0.21 | +33.87% | 100 | 6,255 | 23.24% |
| ASHR240621P00025500 | 2024-05-20 12:25PM EDT | 25.50 | 0.66 | 1.13 | 1.86 | 0.00 | - | - | 327 | 50.88% |
| ASHR240621P00026000 | 2024-04-02 11:03AM EDT | 26.00 | 1.68 | 1.04 | 1.19 | 0.00 | - | 2 | 122 | 0.00% |
| ASHR240621P00027000 | 2024-05-23 9:46AM EDT | 27.00 | 2.14 | 1.03 | 4.75 | 0.00 | - | 3 | 499 | 133.69% |
| ASHR240621P00028000 | 2024-04-22 9:57AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR240621P00030000 | 2024-05-02 10:12AM EDT | 30.00 | 5.00 | 3.75 | 7.20 | 0.00 | - | 1 | 1 | 144.53% |
| ASHR240621P00033000 | 2024-01-17 10:49AM EDT | 33.00 | 10.89 | 7.50 | 11.65 | 0.00 | - | - | 0 | 140.14% |
© 2024 Yahoo. Todos los derechos reservados.