Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00017000 | 2023-12-15 11:41AM EDT | 17.00 | 6.85 | 4.00 | 8.25 | 0.00 | - | 3 | 3 | 112.89% |
| ASHR240719C00018000 | 2024-02-13 11:10AM EDT | 18.00 | 5.35 | 4.60 | 8.85 | 0.00 | - | 20 | 34 | 72.85% |
| ASHR240719C00019000 | 2024-01-22 1:14PM EDT | 19.00 | 3.80 | 5.15 | 5.25 | 0.00 | - | 5 | 46 | 0.00% |
| ASHR240719C00020000 | 2024-05-30 9:47AM EDT | 20.00 | 4.65 | 4.40 | 5.30 | 0.00 | - | 10 | 112 | 59.67% |
| ASHR240719C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 260 | 0.00% |
| ASHR240719C00022000 | 2024-05-24 9:54AM EDT | 22.00 | 2.80 | 1.07 | 3.75 | 0.00 | - | 5 | 232 | 70.46% |
| ASHR240719C00023000 | 2024-05-31 10:41AM EDT | 23.00 | 1.61 | 1.59 | 1.70 | -0.24 | -12.97% | 3 | 3,571 | 24.41% |
| ASHR240719C00024000 | 2024-05-30 1:16PM EDT | 24.00 | 1.10 | 0.89 | 0.95 | 0.00 | - | 15 | 2,740 | 21.24% |
| ASHR240719C00025000 | 2024-05-31 2:35PM EDT | 25.00 | 0.41 | 0.41 | 0.46 | -0.13 | -24.07% | 222 | 5,828 | 20.31% |
| ASHR240719C00026000 | 2024-05-31 2:06PM EDT | 26.00 | 0.16 | 0.16 | 0.18 | -0.08 | -33.33% | 11 | 16,791 | 19.53% |
| ASHR240719C00027000 | 2024-05-31 2:06PM EDT | 27.00 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 210 | 28,403 | 21.97% |
| ASHR240719C00028000 | 2024-05-28 9:37AM EDT | 28.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 100 | 4,662 | 32.13% |
| ASHR240719C00029000 | 2024-05-17 3:09PM EDT | 29.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 301 | 1,365 | 41.31% |
| ASHR240719C00030000 | 2024-05-22 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 211 | 4,758 | 46.09% |
| ASHR240719C00031000 | 2024-03-15 3:49PM EDT | 31.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 734 | 58.01% |
| ASHR240719C00032000 | 2024-03-25 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 55 | 365 | 62.99% |
| ASHR240719C00035000 | 2023-11-16 10:49AM EDT | 35.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 55.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00013000 | 2024-02-21 11:41AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1,000 | 6,012 | 131.06% |
| ASHR240719P00015000 | 2024-02-09 10:39AM EDT | 15.00 | 0.07 | 0.01 | 0.66 | 0.00 | - | - | 13 | 103.13% |
| ASHR240719P00018000 | 2024-01-18 2:53PM EDT | 18.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1,000 | 1,040 | 51.95% |
| ASHR240719P00019000 | 2024-02-02 12:49PM EDT | 19.00 | 0.34 | 0.03 | 0.61 | 0.00 | - | 500 | 502 | 61.04% |
| ASHR240719P00020000 | 2023-12-28 11:58AM EDT | 20.00 | 0.24 | 0.27 | 0.30 | 0.00 | - | 12 | 14 | 50.59% |
| ASHR240719P00021000 | 2024-04-24 11:09AM EDT | 21.00 | 0.11 | 0.01 | 0.36 | 0.00 | - | 4 | 1,910 | 44.43% |
| ASHR240719P00022000 | 2024-05-06 9:55AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 8,093 | 22.66% |
| ASHR240719P00023000 | 2024-05-23 10:17AM EDT | 23.00 | 0.17 | 0.09 | 0.20 | 0.00 | - | 30 | 4,703 | 19.53% |
| ASHR240719P00024000 | 2024-05-31 11:48AM EDT | 24.00 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 618 | 3,569 | 17.77% |
| ASHR240719P00025000 | 2024-05-31 12:10PM EDT | 25.00 | 0.96 | 0.92 | 0.99 | +0.10 | +11.63% | 11 | 13,560 | 17.33% |
| ASHR240719P00026000 | 2024-05-17 12:04PM EDT | 26.00 | 1.06 | 1.67 | 1.76 | 0.00 | - | 3 | 115 | 17.38% |
| ASHR240719P00027000 | 2024-04-10 10:53AM EDT | 27.00 | 3.15 | 1.96 | 2.03 | 0.00 | - | 179 | 107 | 0.00% |
| ASHR240719P00028000 | 2024-03-14 12:45PM EDT | 28.00 | 3.50 | 3.35 | 5.45 | 0.00 | - | 300 | 242 | 55.18% |
| ASHR240719P00029000 | 2023-11-22 10:57AM EDT | 29.00 | 4.20 | 3.65 | 7.85 | 0.00 | - | - | 0 | 73.68% |
| ASHR240719P00033000 | 2024-01-16 10:44AM EDT | 33.00 | 10.35 | 7.75 | 11.95 | 0.00 | - | 1 | 0 | 101.47% |
| ASHR240719P00035000 | 2024-01-12 10:43AM EDT | 35.00 | 12.25 | 9.80 | 14.50 | 0.00 | - | - | 0 | 122.02% |
© 2024 Yahoo. Todos los derechos reservados.