U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,717.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,344.30 -4.80 (-0.20%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR241018C00020000 | 2024-06-05 3:36PM EDT | 20.00 | 4.86 | 3.45 | 5.70 | 0.00 | - | 100 | 200 | 61.38% |
| ASHR241018C00022000 | 2024-04-30 9:46AM EDT | 22.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| ASHR241018C00023000 | 2024-05-31 9:47AM EDT | 23.00 | 2.18 | 1.91 | 2.36 | 0.00 | - | 7 | 241 | 30.40% |
| ASHR241018C00024000 | 2024-06-11 1:43PM EDT | 24.00 | 1.23 | 1.05 | 1.43 | 0.00 | - | 4,021 | 5,220 | 23.32% |
| ASHR241018C00025000 | 2024-06-14 9:53AM EDT | 25.00 | 0.75 | 0.76 | 1.21 | +0.08 | +11.94% | 1 | 17,733 | 27.25% |
| ASHR241018C00026000 | 2024-06-14 3:48PM EDT | 26.00 | 0.47 | 0.43 | 0.50 | -0.19 | -28.79% | 308 | 1,649 | 20.12% |
| ASHR241018C00027000 | 2024-06-13 3:05PM EDT | 27.00 | 0.22 | 0.21 | 0.37 | 0.00 | - | 1 | 516 | 22.07% |
| ASHR241018C00028000 | 2024-06-11 11:56AM EDT | 28.00 | 0.13 | 0.10 | 0.17 | 0.00 | - | 1 | 30,299 | 20.41% |
| ASHR241018C00029000 | 2024-06-14 12:38PM EDT | 29.00 | 0.09 | 0.02 | 0.11 | +0.01 | +12.50% | 40 | 1,252 | 21.29% |
| ASHR241018C00030000 | 2024-05-24 11:55AM EDT | 30.00 | 0.11 | 0.02 | 0.64 | 0.00 | - | 20 | 4,669 | 40.58% |
| ASHR241018C00031000 | 2024-05-22 10:11AM EDT | 31.00 | 0.15 | 0.01 | 0.11 | 0.00 | - | 1 | 1,983 | 26.95% |
| ASHR241018C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.08 | 0.01 | 1.00 | 0.00 | - | - | 10 | 56.06% |
| ASHR241018C00033000 | 2024-03-01 3:02PM EDT | 33.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR241018P00020000 | 2024-05-24 11:15AM EDT | 20.00 | 0.09 | 0.01 | 0.40 | 0.00 | - | 1 | 54 | 34.33% |
| ASHR241018P00021000 | 2024-03-18 1:19PM EDT | 21.00 | 0.26 | 0.20 | 0.26 | 0.00 | - | 1 | 0 | 24.17% |
| ASHR241018P00022000 | 2024-06-12 11:54AM EDT | 22.00 | 0.23 | 0.02 | 0.50 | -0.02 | -8.00% | 5 | 7 | 24.66% |
| ASHR241018P00023000 | 2024-06-12 1:53PM EDT | 23.00 | 0.42 | 0.39 | 0.44 | 0.00 | - | 3,200 | 3,307 | 16.85% |
| ASHR241018P00024000 | 2024-06-12 2:56PM EDT | 24.00 | 0.75 | 0.71 | 0.77 | 0.00 | - | 73 | 13,330 | 15.65% |
| ASHR241018P00025000 | 2024-06-13 12:52PM EDT | 25.00 | 1.39 | 1.22 | 2.24 | 0.00 | - | 2,002 | 2,742 | 31.89% |
| ASHR241018P00026000 | 2024-04-19 10:00AM EDT | 26.00 | 2.15 | 0.99 | 1.67 | 0.00 | - | 1 | 5 | 0.00% |
| ASHR241018P00027000 | 2024-04-25 11:47AM EDT | 27.00 | 3.00 | 2.50 | 2.70 | 0.00 | - | 251 | 1,807 | 0.00% |
| ASHR241018P00028000 | 2024-05-28 10:43AM EDT | 28.00 | 3.45 | 2.00 | 5.90 | 0.00 | - | 317 | 1,624 | 61.38% |
| ASHR241018P00029000 | 2024-05-20 3:46PM EDT | 29.00 | 3.75 | 2.65 | 6.90 | 0.00 | - | 498 | 0 | 66.26% |
| ASHR241018P00031000 | 2024-03-05 4:58PM EDT | 31.00 | 6.66 | 4.35 | 8.50 | 0.00 | - | - | 0 | 67.36% |
© 2024 Yahoo. Todos los derechos reservados.