Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621C00019000 | 2024-05-23 11:00AM EDT | 19.00 | 5.80 | 3.45 | 7.35 | 0.00 | - | - | 1 | 143.36% |
| ASHR240621C00020000 | 2024-03-22 2:38PM EDT | 20.00 | 4.33 | 2.85 | 6.45 | 0.00 | - | 2 | 0 | 159.38% |
| ASHR240621C00021000 | 2024-04-09 2:58PM EDT | 21.00 | 3.46 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 247.66% |
| ASHR240621C00022000 | 2024-06-13 12:55PM EDT | 22.00 | 2.05 | 1.38 | 2.58 | 0.00 | - | 1 | 481 | 95.90% |
| ASHR240621C00023000 | 2024-06-11 12:06PM EDT | 23.00 | 1.14 | 1.10 | 1.30 | 0.00 | - | 30 | 20,627 | 35.94% |
| ASHR240621C00023500 | 2024-06-11 2:43PM EDT | 23.50 | 0.73 | 0.74 | 1.01 | 0.00 | - | 2 | 4 | 46.88% |
| ASHR240621C00024000 | 2024-06-14 2:25PM EDT | 24.00 | 0.34 | 0.32 | 0.38 | +0.08 | +30.77% | 145 | 10,375 | 20.12% |
| ASHR240621C00024500 | 2024-06-14 12:36PM EDT | 24.50 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 658 | 1,017 | 18.56% |
| ASHR240621C00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 309 | 16,981 | 21.09% |
| ASHR240621C00025500 | 2024-06-10 10:15AM EDT | 25.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2,616 | 56.06% |
| ASHR240621C00026000 | 2024-06-13 1:06PM EDT | 26.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 25,704 | 48.44% |
| ASHR240621C00026500 | 2024-06-03 9:50AM EDT | 26.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 800 | 91.02% |
| ASHR240621C00027000 | 2024-06-14 2:46PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 75 | 15,881 | 46.09% |
| ASHR240621C00028000 | 2024-06-04 10:58AM EDT | 28.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2,985 | 104.69% |
| ASHR240621C00028500 | 2024-06-04 11:03AM EDT | 28.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.10% |
| ASHR240621C00029000 | 2024-05-17 2:03PM EDT | 29.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 185 | 637 | 72.66% |
| ASHR240621C00030000 | 2024-05-17 2:51PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,005 | 83.59% |
| ASHR240621C00031000 | 2024-06-11 9:30AM EDT | 31.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 93.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621P00014000 | 2024-05-07 11:37AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 7 | 335.94% |
| ASHR240621P00018000 | 2024-05-17 2:04PM EDT | 18.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 208.98% |
| ASHR240621P00019000 | 2024-03-01 11:02AM EDT | 19.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 3 | 15 | 104.69% |
| ASHR240621P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 25 | 215 | 68.75% |
| ASHR240621P00021000 | 2024-05-06 9:34AM EDT | 21.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 429 | 88.28% |
| ASHR240621P00022000 | 2024-06-13 11:51AM EDT | 22.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 27 | 4,379 | 58.20% |
| ASHR240621P00022500 | 2024-06-11 12:33PM EDT | 22.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 90 | 84.38% |
| ASHR240621P00023000 | 2024-06-13 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 70 | 6,027 | 52.54% |
| ASHR240621P00023500 | 2024-06-14 3:59PM EDT | 23.50 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 125 | 585 | 20.70% |
| ASHR240621P00024000 | 2024-06-14 11:05AM EDT | 24.00 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 5 | 23,306 | 17.58% |
| ASHR240621P00024500 | 2024-06-14 1:47PM EDT | 24.50 | 0.37 | 0.22 | 0.39 | -0.05 | -11.90% | 20 | 1,049 | 18.56% |
| ASHR240621P00025000 | 2024-06-14 3:25PM EDT | 25.00 | 0.80 | 0.59 | 0.83 | -0.21 | -20.79% | 117 | 6,108 | 23.83% |
| ASHR240621P00025500 | 2024-06-14 3:43PM EDT | 25.50 | 1.28 | 0.00 | 2.42 | +0.62 | +93.94% | 1 | 298 | 134.77% |
| ASHR240621P00026000 | 2024-04-02 11:03AM EDT | 26.00 | 1.68 | 1.04 | 1.19 | 0.00 | - | 2 | 122 | 0.00% |
| ASHR240621P00027000 | 2024-05-23 9:46AM EDT | 27.00 | 2.14 | 1.52 | 4.05 | 0.00 | - | 3 | 499 | 185.06% |
| ASHR240621P00028000 | 2024-04-22 9:57AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR240621P00030000 | 2024-05-02 10:12AM EDT | 30.00 | 5.00 | 3.75 | 7.20 | 0.00 | - | 1 | 1 | 262.11% |
| ASHR240621P00033000 | 2024-01-17 10:49AM EDT | 33.00 | 10.89 | 7.50 | 11.65 | 0.00 | - | - | 0 | 250.39% |
© 2024 Yahoo. Todos los derechos reservados.