American Century Select Y (ASLWX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 06:26PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 03 may 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
| 02 may 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| 01 may 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 30 abr 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 29 abr 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 26 abr 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 25 abr 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| 24 abr 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 23 abr 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| 22 abr 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 19 abr 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 18 abr 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| 17 abr 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| 16 abr 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
| 15 abr 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 12 abr 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 11 abr 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 10 abr 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 09 abr 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 08 abr 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| 05 abr 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 04 abr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 03 abr 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| 02 abr 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 01 abr 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 28 mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 27 mar 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| 26 mar 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | - |
| 25 mar 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | - |
| 22 mar 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 21 mar 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| 20 mar 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| 19 mar 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
| 18 mar 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 15 mar 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| 14 mar 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
| 13 mar 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
| 12 mar 2024 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | - |
| 11 mar 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
| 08 mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 07 mar 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| 06 mar 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 05 mar 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| 04 mar 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 01 mar 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| 29 feb 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 28 feb 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 27 feb 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 26 feb 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 23 feb 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 22 feb 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 21 feb 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| 20 feb 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| 16 feb 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| 15 feb 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - |
| 14 feb 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| 13 feb 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 12 feb 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - |
| 09 feb 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | - |
| 08 feb 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
| 07 feb 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 06 feb 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 05 feb 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| 02 feb 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 01 feb 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 31 ene 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 30 ene 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 29 ene 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| 26 ene 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 25 ene 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 24 ene 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| 23 ene 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 22 ene 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| 19 ene 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | - |
| 18 ene 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 17 ene 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 16 ene 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 12 ene 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 11 ene 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 10 ene 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| 09 ene 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 08 ene 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| 05 ene 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| 04 ene 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| 03 ene 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| 02 ene 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 29 dic 2023 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 28 dic 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 27 dic 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 26 dic 2023 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 22 dic 2023 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 21 dic 2023 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 20 dic 2023 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 19 dic 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 19 dic 2023 | 0 Dividendo | |||||
| 19 dic 2023 | 5.215 Ganancias de capital | |||||
| 18 dic 2023 | 109.76 | 109.76 | 109.76 | 109.76 | 104.54 | - |
| 15 dic 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 103.87 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.