U.S. markets open in 6 hours 3 minutes
F S&P 500
5,334.50 +2.75 (+0.05%) F Dow Jones
39,958.00 +14.00 (+0.04%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.00 -20.50 (-0.84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00600000 | 2024-05-17 1:05PM EDT | 600.00 | 328.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00610000 | 2024-05-17 1:03PM EDT | 610.00 | 318.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00620000 | 2024-05-15 3:31PM EDT | 620.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00630000 | 2024-05-15 3:31PM EDT | 630.00 | 303.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240524C00740000 | 2024-05-17 3:39PM EDT | 740.00 | 187.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00780000 | 2024-04-25 2:36PM EDT | 780.00 | 132.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 810.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524C00820000 | 2024-05-09 10:56AM EDT | 820.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00825000 | 2024-05-03 11:45AM EDT | 825.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 835.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524C00840000 | 2024-05-17 1:05PM EDT | 840.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00845000 | 2024-05-06 12:52PM EDT | 845.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240524C00850000 | 2024-05-17 1:03PM EDT | 850.00 | 79.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524C00860000 | 2024-05-17 12:56PM EDT | 860.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00865000 | 2024-05-20 12:13PM EDT | 865.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524C00870000 | 2024-05-02 10:04AM EDT | 870.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00875000 | 2024-05-20 1:09PM EDT | 875.00 | 71.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00880000 | 2024-05-20 1:09PM EDT | 880.00 | 66.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240524C00885000 | 2024-05-09 9:46AM EDT | 885.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240524C00887500 | 2024-05-07 3:11PM EDT | 887.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524C00890000 | 2024-05-16 10:18AM EDT | 890.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00895000 | 2024-05-20 10:45AM EDT | 895.00 | 46.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00897500 | 2024-05-15 3:45PM EDT | 897.50 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00900000 | 2024-05-20 11:45AM EDT | 900.00 | 42.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240524C00902500 | 2024-05-06 11:40AM EDT | 902.50 | 33.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524C00905000 | 2024-05-16 2:14PM EDT | 905.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524C00907500 | 2024-05-17 12:11PM EDT | 907.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00910000 | 2024-05-20 2:09PM EDT | 910.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240524C00912500 | 2024-05-17 10:07AM EDT | 912.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240524C00915000 | 2024-05-20 3:54PM EDT | 915.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240524C00917500 | 2024-05-20 9:37AM EDT | 917.50 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00920000 | 2024-05-20 3:09PM EDT | 920.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ASML240524C00925000 | 2024-05-20 3:15PM EDT | 925.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ASML240524C00930000 | 2024-05-20 3:40PM EDT | 930.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ASML240524C00935000 | 2024-05-20 3:59PM EDT | 935.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ASML240524C00940000 | 2024-05-20 3:47PM EDT | 940.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.20% |
| ASML240524C00945000 | 2024-05-20 3:41PM EDT | 945.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| ASML240524C00950000 | 2024-05-20 3:43PM EDT | 950.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| ASML240524C00955000 | 2024-05-20 3:15PM EDT | 955.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ASML240524C00960000 | 2024-05-20 3:16PM EDT | 960.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ASML240524C00965000 | 2024-05-20 1:16PM EDT | 965.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML240524C00970000 | 2024-05-20 3:43PM EDT | 970.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ASML240524C00975000 | 2024-05-20 3:46PM EDT | 975.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ASML240524C00980000 | 2024-05-20 2:58PM EDT | 980.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ASML240524C00985000 | 2024-05-20 3:49PM EDT | 985.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ASML240524C00990000 | 2024-05-20 3:29PM EDT | 990.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ASML240524C00995000 | 2024-05-20 3:59PM EDT | 995.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ASML240524C01000000 | 2024-05-20 3:41PM EDT | 1,000.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ASML240524C01005000 | 2024-05-20 3:49PM EDT | 1,005.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ASML240524C01010000 | 2024-05-20 2:20PM EDT | 1,010.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240524C01015000 | 2024-05-20 12:59PM EDT | 1,015.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240524C01020000 | 2024-05-20 12:30PM EDT | 1,020.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ASML240524C01025000 | 2024-05-15 1:58PM EDT | 1,025.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240524C01030000 | 2024-05-16 2:52PM EDT | 1,030.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML240524C01035000 | 2024-05-16 2:53PM EDT | 1,035.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240524C01040000 | 2024-05-20 2:59PM EDT | 1,040.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASML240524C01045000 | 2024-05-13 10:13AM EDT | 1,045.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524C01050000 | 2024-05-17 10:26AM EDT | 1,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ASML240524C01055000 | 2024-05-20 9:56AM EDT | 1,055.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524C01060000 | 2024-05-10 2:23PM EDT | 1,060.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240524C01065000 | 2024-05-20 2:34PM EDT | 1,065.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ASML240524C01070000 | 2024-05-20 9:30AM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240524C01075000 | 2024-05-03 9:42AM EDT | 1,075.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524C01080000 | 2024-05-10 10:32AM EDT | 1,080.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524C01090000 | 2024-05-16 3:53PM EDT | 1,090.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240524C01100000 | 2024-05-20 9:30AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524C01140000 | 2024-05-15 2:39PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240524C01190000 | 2024-05-17 10:30AM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240524C01200000 | 2024-05-20 11:20AM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240524C01220000 | 2024-05-20 10:58AM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ASML240524C01240000 | 2024-05-20 9:53AM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASML240524C01260000 | 2024-05-20 9:53AM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240524C01320000 | 2024-05-16 3:11PM EDT | 1,320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 2024-05-10 2:45PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ASML240524P00570000 | 2024-05-13 9:45AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240524P00580000 | 2024-05-13 9:45AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240524P00600000 | 2024-05-14 10:02AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240524P00610000 | 2024-05-17 9:46AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240524P00620000 | 2024-05-17 9:48AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240524P00630000 | 2024-05-15 10:51AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ASML240524P00640000 | 2024-05-16 2:47PM EDT | 640.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240524P00650000 | 2024-05-17 10:37AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240524P00680000 | 2024-05-17 11:36AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240524P00710000 | 2024-05-20 10:05AM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ASML240524P00720000 | 2024-05-20 10:50AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASML240524P00730000 | 2024-05-20 11:26AM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASML240524P00750000 | 2024-05-20 1:06PM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASML240524P00760000 | 2024-05-20 3:59PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ASML240524P00770000 | 2024-05-20 9:45AM EDT | 770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240524P00780000 | 2024-05-13 12:42PM EDT | 780.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524P00790000 | 2024-05-17 11:20AM EDT | 790.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240524P00795000 | 2024-05-14 1:49PM EDT | 795.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240524P00800000 | 2024-05-17 10:24AM EDT | 800.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524P00805000 | 2024-05-13 3:20PM EDT | 805.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ASML240524P00810000 | 2024-05-15 10:28AM EDT | 810.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524P00815000 | 2024-05-20 12:39PM EDT | 815.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524P00820000 | 2024-05-20 11:27AM EDT | 820.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524P00825000 | 2024-05-20 11:27AM EDT | 825.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240524P00830000 | 2024-05-20 9:43AM EDT | 830.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240524P00835000 | 2024-05-17 10:34AM EDT | 835.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASML240524P00840000 | 2024-05-20 1:21PM EDT | 840.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240524P00845000 | 2024-05-20 12:33PM EDT | 845.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240524P00850000 | 2024-05-20 2:59PM EDT | 850.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML240524P00855000 | 2024-05-20 2:59PM EDT | 855.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML240524P00860000 | 2024-05-20 10:54AM EDT | 860.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240524P00865000 | 2024-05-20 12:33PM EDT | 865.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASML240524P00870000 | 2024-05-20 1:49PM EDT | 870.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240524P00875000 | 2024-05-20 2:08PM EDT | 875.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ASML240524P00880000 | 2024-05-20 3:49PM EDT | 880.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ASML240524P00882500 | 2024-05-20 3:48PM EDT | 882.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240524P00885000 | 2024-05-20 2:51PM EDT | 885.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ASML240524P00887500 | 2024-05-20 11:15AM EDT | 887.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240524P00890000 | 2024-05-20 2:25PM EDT | 890.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ASML240524P00892500 | 2024-05-20 1:22PM EDT | 892.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ASML240524P00895000 | 2024-05-20 2:47PM EDT | 895.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ASML240524P00897500 | 2024-05-20 3:54PM EDT | 897.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ASML240524P00900000 | 2024-05-20 3:54PM EDT | 900.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| ASML240524P00902500 | 2024-05-20 3:04PM EDT | 902.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ASML240524P00905000 | 2024-05-20 11:31AM EDT | 905.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ASML240524P00907500 | 2024-05-20 1:02PM EDT | 907.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240524P00910000 | 2024-05-20 1:36PM EDT | 910.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240524P00912500 | 2024-05-20 1:34PM EDT | 912.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240524P00915000 | 2024-05-20 3:58PM EDT | 915.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ASML240524P00917500 | 2024-05-20 1:31PM EDT | 917.50 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240524P00920000 | 2024-05-20 1:08PM EDT | 920.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ASML240524P00925000 | 2024-05-20 2:51PM EDT | 925.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ASML240524P00930000 | 2024-05-20 3:54PM EDT | 930.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| ASML240524P00935000 | 2024-05-20 3:33PM EDT | 935.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ASML240524P00940000 | 2024-05-20 3:57PM EDT | 940.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ASML240524P00945000 | 2024-05-20 3:54PM EDT | 945.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ASML240524P00950000 | 2024-05-20 3:43PM EDT | 950.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240524P00955000 | 2024-05-20 9:48AM EDT | 955.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00960000 | 2024-05-20 3:54PM EDT | 960.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00970000 | 2024-05-20 3:54PM EDT | 970.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00975000 | 2024-05-15 2:10PM EDT | 975.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240524P00980000 | 2024-04-23 2:38PM EDT | 980.00 | 82.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524P00985000 | 2024-04-05 12:03PM EDT | 985.00 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 151.81% |
| ASML240524P00990000 | 2024-05-14 11:55AM EDT | 990.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524P01000000 | 2024-05-03 11:52AM EDT | 1,000.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P01100000 | 2024-04-26 10:59AM EDT | 1,100.00 | 184.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.