ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 21 |
| 328.01 | -0.17 | -0.05% | 2 | 2 | 600.00 | 0.05 | 0.00 | - | 20 | 21 |
| 316.61 | -1.71 | -0.54% | 2 | 2 | 610.00 | 0.05 | 0.00 | - | 11 | 11 |
| 313.80 | 0.00 | - | 1 | 1 | 620.00 | 0.05 | 0.00 | - | 5 | 9 |
| 303.65 | 0.00 | - | 5 | 0 | 630.00 | 0.05 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | - | 34 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 730.00 | 0.06 | +0.01 | +20.00% | 3 | 17 |
| 187.48 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.06 | +0.01 | +20.00% | 1 | 25 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 770.00 | 0.10 | 0.00 | - | 10 | 23 |
| 132.46 | 0.00 | - | - | 2 | 780.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 0.35 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 795.00 | 0.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 800.00 | 0.35 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 805.00 | 0.55 | 0.00 | - | 14 | 36 |
| 76.30 | 0.00 | - | - | 9 | 810.00 | 0.66 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 815.00 | 0.10 | 0.00 | - | 1 | 6 |
| 98.55 | 0.00 | - | 2 | 8 | 820.00 | 0.20 | +0.08 | +66.67% | 16 | 47 |
| 83.60 | 0.00 | - | 4 | 4 | 825.00 | 0.10 | -0.04 | -28.57% | 2 | 12 |
| - | - | - | - | - | 830.00 | 0.30 | 0.00 | - | 4 | 47 |
| 54.20 | 0.00 | - | - | 3 | 835.00 | 0.17 | -0.18 | -51.43% | 1 | 36 |
| 89.44 | +2.69 | +3.10% | 2 | 2 | 840.00 | 0.15 | 0.00 | - | 4 | 100 |
| 76.00 | 0.00 | - | 4 | 8 | 845.00 | 0.20 | 0.00 | - | 10 | 42 |
| 69.90 | -9.46 | -11.92% | 2 | 15 | 850.00 | 0.35 | +0.12 | +52.17% | 2 | 73 |
| - | - | - | - | - | 855.00 | 0.27 | -0.04 | -12.90% | 1 | 117 |
| 69.90 | +3.40 | +5.11% | 2 | 8 | 860.00 | 0.47 | +0.02 | +4.44% | 14 | 71 |
| 75.65 | 0.00 | - | 3 | 4 | 865.00 | 0.47 | -0.01 | -2.08% | 16 | 66 |
| 29.40 | 0.00 | - | 2 | 3 | 870.00 | 0.54 | -0.06 | -10.00% | 30 | 145 |
| 71.94 | 0.00 | - | 2 | 8 | 875.00 | 1.15 | +0.47 | +69.12% | 4 | 84 |
| 66.94 | 0.00 | - | 4 | 8 | 880.00 | 0.99 | +0.12 | +13.79% | 41 | 233 |
| - | - | - | - | - | 882.50 | 1.56 | +0.56 | +56.00% | 14 | 127 |
| 46.10 | +6.60 | +16.71% | 1 | 19 | 885.00 | 1.35 | +0.05 | +3.85% | 4 | 56 |
| 42.00 | 0.00 | - | - | 2 | 887.50 | 3.60 | +1.73 | +92.51% | 4 | 36 |
| 50.82 | 0.00 | - | 1 | 4 | 890.00 | 2.26 | +0.58 | +34.52% | 11 | 106 |
| - | - | - | - | - | 892.50 | 2.31 | +0.73 | +46.20% | 11 | 25 |
| 46.12 | 0.00 | - | 2 | 9 | 895.00 | 3.36 | +1.31 | +63.90% | 28 | 67 |
| 44.60 | 0.00 | - | 1 | 2 | 897.50 | 3.40 | +0.90 | +36.00% | 23 | 83 |
| 36.00 | -6.28 | -14.85% | 5 | 26 | 900.00 | 4.15 | +1.28 | +44.60% | 25 | 206 |
| 33.82 | 0.00 | - | - | 1 | 902.50 | 7.40 | +4.09 | +123.56% | 24 | 81 |
| 30.10 | 0.00 | - | 3 | 26 | 905.00 | 4.28 | +0.21 | +5.16% | 6 | 115 |
| 30.50 | +2.00 | +7.02% | 1 | 21 | 907.50 | 3.31 | 0.00 | - | 12 | 42 |
| 33.85 | 0.00 | - | 8 | 81 | 910.00 | 6.20 | +2.18 | +54.23% | 20 | 57 |
| 20.10 | -4.00 | -16.60% | 1 | 29 | 912.50 | 6.25 | +1.65 | +35.87% | 6 | 14 |
| 16.91 | -13.29 | -44.01% | 4 | 57 | 915.00 | 7.00 | +1.30 | +22.81% | 25 | 69 |
| 20.40 | -3.61 | -15.04% | 9 | 76 | 917.50 | 8.00 | +2.14 | +36.52% | 7 | 50 |
| 21.46 | -5.84 | -21.39% | 44 | 83 | 920.00 | 11.10 | +5.30 | +91.38% | 36 | 112 |
| 17.70 | -6.80 | -27.76% | 18 | 102 | 925.00 | 10.80 | +1.80 | +20.00% | 17 | 72 |
| 15.83 | -5.60 | -26.13% | 22 | 132 | 930.00 | 13.05 | +2.15 | +19.72% | 15 | 125 |
| 12.87 | -4.38 | -25.39% | 20 | 65 | 935.00 | 14.70 | +2.30 | +18.55% | 65 | 29 |
| 11.40 | -4.35 | -27.62% | 101 | 135 | 940.00 | 22.00 | +6.40 | +41.03% | 15 | 57 |
| 9.77 | -3.73 | -27.63% | 40 | 99 | 945.00 | 26.00 | +7.90 | +43.65% | 2 | 79 |
| 6.75 | -4.40 | -39.46% | 130 | 199 | 950.00 | 28.40 | +7.90 | +38.54% | 15 | 56 |
| 6.10 | -3.50 | -36.46% | 17 | 52 | 955.00 | 27.60 | 0.00 | - | 1 | 11 |
| 4.65 | -3.38 | -42.09% | 48 | 131 | 960.00 | 28.25 | 0.00 | - | 1 | 12 |
| 3.80 | -4.70 | -55.29% | 209 | 99 | 965.00 | - | - | - | - | - |
| 2.80 | -2.47 | -46.87% | 28 | 73 | 970.00 | 35.50 | 0.00 | - | 1 | 4 |
| 1.80 | -2.33 | -56.42% | 31 | 68 | 975.00 | 45.00 | 0.00 | - | - | 1 |
| 2.00 | -1.38 | -40.83% | 25 | 80 | 980.00 | 82.12 | 0.00 | - | 3 | 4 |
| 1.40 | -1.21 | -46.36% | 5 | 828 | 985.00 | 54.62 | 0.00 | - | 2 | 2 |
| 1.00 | -1.40 | -58.33% | 6 | 61 | 990.00 | 78.50 | 0.00 | - | 2 | 11 |
| 1.00 | -0.50 | -33.33% | 5 | 63 | 995.00 | - | - | - | - | - |
| 0.75 | -0.60 | -44.44% | 39 | 110 | 1,000.00 | 100.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 47 | 59 | 1,005.00 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 2 | 36 | 1,010.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 30 | 1,015.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 43 | 1,020.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 1,025.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 20 | 1,030.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 1,035.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 57 | 1,040.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 1,045.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 34 | 1,050.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 46 | 1,055.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 23 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 49 | 1,065.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 1,070.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 61 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 2 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 24 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 38 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 21 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 1,260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.