ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1010.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C01010000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 1.70 | 2.20 | 2.75 | -2.80 | -62.22% | 5 | 46 | 31.90% |
| ASML240614C01010000 | 2024-05-31 1:39PM EDT | 2024-06-14 | 5.23 | 6.40 | 9.90 | -4.77 | -47.70% | 132 | 35 | 36.39% |
| ASML240621C01010000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 7.00 | 10.40 | 12.20 | -8.30 | -54.25% | 18 | 369 | 32.77% |
| ASML240628C01010000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 8.96 | 14.10 | 16.40 | 0.00 | - | - | 2 | 32.99% |
| ASML240719C01010000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 26.45 | 30.10 | 32.00 | -6.95 | -20.81% | 14 | 265 | 36.96% |
| ASML240816C01010000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 50.35 | 40.60 | 47.00 | 0.00 | - | 9 | 15 | 38.28% |
| ASML240920C01010000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 69.50 | 53.00 | 59.60 | 0.00 | - | 5 | 19 | 37.76% |
| ASML241018C01010000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 62.60 | 63.00 | 68.30 | +8.59 | +15.90% | 1 | 30 | 37.46% |
| ASML250117C01010000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 102.58 | 90.00 | 98.20 | +5.38 | +5.53% | 10 | 16 | 38.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01010000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 58.30 | 56.50 | 61.10 | 0.00 | - | 2 | 87 | 31.79% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 72.30 | 76.90 | 0.00 | - | 15 | 10 | 33.40% |
| ASML240920P01010000 | 2024-05-28 1:32PM EDT | 2024-09-20 | 75.90 | 86.70 | 94.60 | 0.00 | - | 1 | 32 | 30.76% |
| ASML241018P01010000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 104.90 | 95.80 | 102.50 | -15.20 | -12.66% | 2 | 4 | 30.91% |
| ASML250117P01010000 | 2024-05-30 12:14PM EDT | 2025-01-17 | 117.30 | 114.40 | 120.30 | 0.00 | - | 9 | 27 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.