Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01015000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 23.70 | 20.30 | 25.20 | -4.20 | -15.05% | 37 | 8 | 34.49% |
ASML240628C01015000 | 2024-06-14 11:07AM EDT | 2024-06-28 | 28.00 | 32.10 | 36.80 | +13.00 | +86.67% | 2 | 2 | 38.90% |
ASML240705C01015000 | 2024-06-07 2:56PM EDT | 2024-07-05 | 45.00 | 37.60 | 41.60 | 0.00 | - | 1 | 1 | 36.46% |
ASML240712C01015000 | 2024-06-12 2:54PM EDT | 2024-07-12 | 70.55 | 42.40 | 49.50 | 0.00 | - | 1 | 6 | 38.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01015000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 9.50 | 9.50 | 11.30 | +4.70 | +97.92% | 24 | 32 | 32.50% |
ASML240628P01015000 | 2024-06-14 12:15PM EDT | 2024-06-28 | 21.35 | 16.30 | 21.30 | +13.05 | +157.23% | 4 | 10 | 35.46% |
ASML240705P01015000 | 2024-06-05 11:20AM EDT | 2024-07-05 | 30.84 | 22.30 | 26.20 | 0.00 | - | - | 2 | 33.81% |
ASML240712P01015000 | 2024-06-13 10:19AM EDT | 2024-07-12 | 19.34 | 27.00 | 33.00 | 0.00 | - | 2 | 10 | 35.31% |
ASML240726P01015000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 36.70 | 43.00 | 46.50 | 0.00 | - | 3 | 6 | 38.62% |