ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1030.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01030000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 15.10 | 15.20 | 16.50 | -13.90 | -47.93% | 136 | 138 | 30.84% |
| ASML240628C01030000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 27.53 | 23.30 | 27.60 | -13.67 | -33.18% | 8 | 25 | 35.63% |
| ASML240705C01030000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 32.80 | 29.30 | 33.00 | -0.50 | -1.50% | 3 | 9 | 34.58% |
| ASML240712C01030000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 34.40 | 35.80 | 39.60 | -15.00 | -30.36% | 3 | 5 | 35.76% |
| ASML240719C01030000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 51.26 | 51.00 | 53.00 | -10.53 | -17.04% | 44 | 150 | 42.54% |
| ASML240816C01030000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 65.84 | 65.80 | 68.20 | -20.96 | -24.15% | 18 | 48 | 40.65% |
| ASML240920C01030000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 78.82 | 81.00 | 84.00 | -15.58 | -16.50% | 25 | 57 | 40.05% |
| ASML241018C01030000 | 2024-06-10 10:12AM EDT | 2024-10-18 | 91.00 | 93.30 | 97.90 | 0.00 | - | 1 | 43 | 41.12% |
| ASML250117C01030000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 128.00 | 122.50 | 132.60 | -6.47 | -4.81% | 63 | 12 | 42.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01030000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 16.80 | 16.00 | 17.10 | +8.35 | +98.82% | 92 | 190 | 28.20% |
| ASML240628P01030000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 24.22 | 22.80 | 28.00 | +9.02 | +59.34% | 3 | 6 | 33.52% |
| ASML240705P01030000 | 2024-06-06 3:11PM EDT | 2024-07-05 | 24.30 | 26.00 | 32.90 | 0.00 | - | - | 17 | 32.35% |
| ASML240712P01030000 | 2024-06-05 3:21PM EDT | 2024-07-12 | 34.65 | 31.00 | 38.60 | 0.00 | - | - | 2 | 33.03% |
| ASML240719P01030000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 46.75 | 47.20 | 48.70 | +11.10 | +31.14% | 18 | 236 | 37.51% |
| ASML240726P01030000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 49.90 | 50.30 | 54.40 | +11.90 | +31.32% | 1 | 5 | 38.34% |
| ASML240816P01030000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 59.81 | 59.70 | 61.70 | +0.91 | +1.54% | 8 | 11 | 35.60% |
| ASML240920P01030000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 73.10 | 70.30 | 72.60 | +11.97 | +19.58% | 3 | 49 | 33.69% |
| ASML241018P01030000 | 2024-06-11 11:08AM EDT | 2024-10-18 | 75.70 | 78.70 | 84.50 | 0.00 | - | 1 | 21 | 34.67% |
| ASML250117P01030000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 99.35 | 99.40 | 102.90 | +10.35 | +11.63% | 1 | 17 | 32.27% |
© 2024 Yahoo. Todos los derechos reservados.