ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1050.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01050000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 7.80 | 7.40 | 8.80 | -12.18 | -60.96% | 95 | 493 | 30.84% |
| ASML240628C01050000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 16.60 | 15.60 | 19.00 | -8.20 | -33.06% | 21 | 42 | 35.37% |
| ASML240705C01050000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 23.18 | 21.30 | 25.40 | -10.32 | -30.81% | 13 | 20 | 35.57% |
| ASML240712C01050000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 25.50 | 26.30 | 31.00 | -14.10 | -35.61% | 7 | 15 | 35.82% |
| ASML240719C01050000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 41.90 | 41.90 | 43.50 | -9.30 | -18.16% | 59 | 231 | 41.97% |
| ASML240726C01050000 | 2024-06-13 3:15PM EDT | 2024-07-26 | 44.00 | 42.50 | 48.90 | -13.50 | -23.48% | 1 | 10 | 42.21% |
| ASML240802C01050000 | 2024-06-13 3:55PM EDT | 2024-08-02 | 62.00 | 46.40 | 53.30 | 0.00 | - | 2 | 2 | 42.01% |
| ASML240816C01050000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 57.10 | 56.70 | 59.30 | -11.50 | -16.76% | 24 | 72 | 40.58% |
| ASML240920C01050000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 73.40 | 72.00 | 75.10 | -10.10 | -12.10% | 33 | 101 | 39.97% |
| ASML241018C01050000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 85.70 | 84.00 | 89.60 | -5.89 | -6.43% | 2 | 46 | 41.27% |
| ASML250117C01050000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 114.00 | 113.00 | 123.10 | -7.90 | -6.48% | 1 | 73 | 42.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01050000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 29.80 | 27.40 | 32.90 | +13.95 | +88.01% | 42 | 76 | 34.73% |
| ASML240628P01050000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 39.50 | 35.30 | 40.10 | +12.33 | +45.38% | 52 | 25 | 34.08% |
| ASML240705P01050000 | 2024-06-06 1:36PM EDT | 2024-07-05 | 34.93 | 40.10 | 44.30 | 0.00 | - | - | 3 | 32.25% |
| ASML240712P01050000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 31.85 | 45.10 | 49.40 | 0.00 | - | 2 | 6 | 32.52% |
| ASML240719P01050000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 62.80 | 57.90 | 59.70 | +14.60 | +30.29% | 25 | 99 | 37.30% |
| ASML240726P01050000 | 2024-06-12 10:42AM EDT | 2024-07-26 | 40.17 | 60.80 | 65.20 | 0.00 | - | - | 1 | 38.03% |
| ASML240816P01050000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 68.20 | 70.30 | 72.50 | +8.70 | +14.62% | 4 | 15 | 35.35% |
| ASML240920P01050000 | 2024-06-13 11:50AM EDT | 2024-09-20 | 70.00 | 81.00 | 83.00 | 0.00 | - | 3 | 20 | 33.30% |
| ASML241018P01050000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 90.70 | 90.20 | 93.40 | +4.00 | +4.61% | 5 | 24 | 33.69% |
| ASML250117P01050000 | 2024-06-12 1:44PM EDT | 2025-01-17 | 88.38 | 109.70 | 113.50 | 0.00 | - | 1 | 68 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.