ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C01100000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.25 | 0.00 | - | 24 | 24 | 43.31% |
| ASML240614C01100000 | 2024-05-31 9:35AM EDT | 2024-06-14 | 1.17 | 0.40 | 0.85 | +1.07 | +1,070.00% | 1 | 19 | 36.77% |
| ASML240621C01100000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 1.35 | 0.70 | 1.75 | -0.20 | -12.90% | 21 | 1,093 | 34.33% |
| ASML240628C01100000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 3.81 | 2.10 | 6.80 | 0.00 | - | 20 | 20 | 41.35% |
| ASML240705C01100000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 4.30 | 3.00 | 4.70 | 0.00 | - | 5 | 6 | 33.39% |
| ASML240719C01100000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 13.88 | 9.60 | 12.20 | +3.08 | +28.52% | 1 | 196 | 37.70% |
| ASML240816C01100000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 26.00 | 16.90 | 19.00 | 0.00 | - | 5 | 11 | 35.52% |
| ASML240920C01100000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 24.25 | 26.60 | 28.60 | -5.55 | -18.62% | 16 | 59 | 35.12% |
| ASML241018C01100000 | 2024-05-29 10:35AM EDT | 2024-10-18 | 39.70 | 36.20 | 38.70 | 0.00 | - | 5 | 29 | 36.34% |
| ASML250117C01100000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 57.70 | 59.70 | 64.90 | -5.30 | -8.41% | 4 | 420 | 37.58% |
| ASML250321C01100000 | 2024-05-15 12:03PM EDT | 2025-03-21 | 64.45 | 75.30 | 82.00 | 0.00 | - | 2 | 5 | 38.46% |
| ASML250620C01100000 | 2024-05-29 2:03PM EDT | 2025-06-20 | 100.00 | 94.50 | 103.00 | 0.00 | - | 1 | 19 | 39.03% |
| ASML260116C01100000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 130.00 | 134.50 | 144.00 | -12.40 | -8.71% | 20 | 55 | 39.80% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 213.90 | 126.20 | 140.90 | 0.00 | - | 120 | 0 | 32.19% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 2024-07-19 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 37.44% |
| ASML240920P01100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 240.00 | 147.00 | 161.00 | 0.00 | - | 25 | 98 | 30.91% |
| ASML250117P01100000 | 2024-05-24 11:34AM EDT | 2025-01-17 | 176.00 | 172.20 | 180.20 | 0.00 | - | 15 | 64 | 29.00% |
| ASML250620P01100000 | 2024-01-24 11:40AM EDT | 2025-06-20 | 260.90 | 208.10 | 222.00 | 0.00 | - | - | 12 | 33.72% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 216.20 | 222.00 | 234.80 | 0.00 | - | 4 | 49 | 29.80% |
© 2024 Yahoo. Todos los derechos reservados.