Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01110000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 1.05 | 0.40 | 1.30 | -2.25 | -68.18% | 71 | 167 | 35.32% |
ASML240628C01110000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 4.20 | 3.60 | 8.10 | -2.10 | -33.33% | 10 | 15 | 41.66% |
ASML240712C01110000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 10.80 | 9.70 | 12.60 | -8.30 | -43.46% | 5 | 3 | 35.00% |
ASML240719C01110000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 22.00 | 20.80 | 23.00 | -4.32 | -16.41% | 36 | 46 | 41.31% |
ASML240816C01110000 | 2024-06-12 11:31AM EDT | 2024-08-16 | 31.25 | 33.40 | 39.70 | -18.42 | -37.08% | 1 | 17 | 41.60% |
ASML240920C01110000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 50.00 | 47.90 | 51.60 | -14.23 | -22.15% | 3 | 63 | 39.24% |
ASML241018C01110000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 58.20 | 58.00 | 65.70 | -7.95 | -12.02% | 9 | 48 | 40.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 335.33% |
ASML240712P01110000 | 2024-06-05 12:14PM EDT | 2024-07-12 | 90.50 | 87.30 | 93.80 | 0.00 | - | - | 1 | 33.95% |
ASML240719P01110000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 96.70 | 96.80 | 100.70 | +10.30 | +11.92% | 1 | 19 | 37.24% |