ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01130000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.50 | 0.25 | 1.15 | -1.15 | -69.70% | 26 | 101 | 40.59% |
| ASML240628C01130000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 2.37 | 2.05 | 4.70 | -7.73 | -76.53% | 4 | 17 | 40.13% |
| ASML240705C01130000 | 2024-06-14 12:47PM EDT | 2024-07-05 | 4.67 | 4.00 | 5.40 | -3.83 | -45.06% | 25 | 27 | 34.13% |
| ASML240712C01130000 | 2024-06-11 3:48PM EDT | 2024-07-12 | 10.01 | 6.90 | 11.60 | 0.00 | - | - | 3 | 38.27% |
| ASML240719C01130000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 17.70 | 16.60 | 18.90 | -4.20 | -19.18% | 3 | 76 | 41.83% |
| ASML240726C01130000 | 2024-06-11 3:45PM EDT | 2024-07-26 | 21.68 | 19.10 | 23.10 | 0.00 | - | - | 3 | 41.87% |
| ASML240816C01130000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 29.60 | 28.30 | 33.30 | -12.40 | -29.52% | 11 | 81 | 41.08% |
| ASML240920C01130000 | 2024-06-11 2:27PM EDT | 2024-09-20 | 43.10 | 40.80 | 48.00 | 0.00 | - | 4 | 78 | 40.45% |
| ASML241018C01130000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 56.28 | 53.70 | 57.40 | -11.52 | -16.99% | 1 | 62 | 39.77% |
| ASML250117C01130000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 83.40 | 81.50 | 87.70 | 0.00 | - | 4 | 91 | 40.12% |
| ASML250620C01130000 | 2024-05-22 10:49AM EDT | 2025-06-20 | 74.60 | 119.80 | 131.30 | 0.00 | - | 1 | 40 | 41.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01130000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 61.40 | 99.30 | 106.00 | 0.00 | - | 1 | 5 | 53.86% |
| ASML240719P01130000 | 2024-06-13 11:10AM EDT | 2024-07-19 | 100.30 | 109.60 | 117.90 | 0.00 | - | 17 | 19 | 38.73% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 194.60 | 205.00 | 0.00 | - | 1 | 1 | 64.46% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 38.58% |
© 2024 Yahoo. Todos los derechos reservados.