Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240614C01150000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 0.80 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 45.97% |
ASML240621C01150000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 1.00 | 0.30 | 2.75 | 0.00 | - | 26 | 107 | 46.97% |
ASML240628C01150000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 2.00 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 46.12% |
ASML240719C01150000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 9.30 | 4.80 | 5.60 | 0.00 | - | 8 | 30 | 36.22% |
ASML240816C01150000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 10.55 | 9.80 | 11.30 | 0.00 | - | - | 1 | 35.20% |
ASML240920C01150000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 15.85 | 17.60 | 19.40 | -2.85 | -15.24% | 15 | 66 | 35.05% |
ASML241018C01150000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 28.40 | 25.30 | 28.00 | 0.00 | - | 1 | 74 | 36.18% |
ASML250117C01150000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 48.70 | 47.80 | 51.30 | 0.00 | - | 2 | 34 | 37.16% |
ASML250620C01150000 | 2024-05-22 10:47AM EDT | 2025-06-20 | 69.67 | 79.00 | 86.00 | 0.00 | - | 1 | 8 | 38.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 220.30 | 233.60 | 0.00 | - | 11 | 0 | 49.48% |
ASML241018P01150000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 208.90 | 196.20 | 207.00 | +8.90 | +4.45% | 11 | 1 | 30.13% |
ASML250117P01150000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 206.65 | 204.60 | 218.80 | 0.00 | - | 1 | 1 | 28.67% |