ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01160000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 2.00 | 0.20 | 1.70 | 0.00 | - | 2 | 199 | 51.49% |
| ASML240628C01160000 | 2024-06-12 3:52PM EDT | 2024-06-28 | 4.04 | 0.55 | 3.60 | 0.00 | - | 1 | 1 | 46.22% |
| ASML240705C01160000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 3.30 | 1.90 | 6.30 | 0.00 | - | 1 | 12 | 43.31% |
| ASML240712C01160000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 5.47 | 2.60 | 8.40 | -0.73 | -11.77% | 8 | 7 | 40.68% |
| ASML240719C01160000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 11.76 | 11.20 | 13.50 | -2.04 | -14.78% | 2 | 62 | 42.62% |
| ASML240726C01160000 | 2024-06-10 2:16PM EDT | 2024-07-26 | 17.54 | 12.30 | 18.10 | 0.00 | - | - | 1 | 43.46% |
| ASML240816C01160000 | 2024-06-13 12:39PM EDT | 2024-08-16 | 24.50 | 21.30 | 25.40 | 0.00 | - | 2 | 33 | 40.83% |
| ASML240920C01160000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 37.22 | 33.20 | 37.00 | 0.00 | - | 2 | 291 | 39.08% |
| ASML241018C01160000 | 2024-05-28 9:44AM EDT | 2024-10-18 | 26.60 | 44.60 | 48.40 | 0.00 | - | 2 | 18 | 39.68% |
| ASML250117C01160000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 81.60 | 72.10 | 77.80 | 0.00 | - | 12 | 60 | 39.99% |
| ASML250321C01160000 | 2024-06-14 12:20PM EDT | 2025-03-21 | 89.10 | 89.80 | 94.10 | +3.10 | +3.60% | 7 | 3 | 39.83% |
| ASML250620C01160000 | 2024-05-22 10:47AM EDT | 2025-06-20 | 67.10 | 108.40 | 120.00 | 0.00 | - | 1 | 4 | 40.91% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01160000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 89.40 | 127.00 | 138.30 | 0.00 | - | 1 | 0 | 78.71% |
| ASML240719P01160000 | 2024-06-05 2:44PM EDT | 2024-07-19 | 130.30 | 136.00 | 144.20 | 0.00 | - | - | 1 | 40.99% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 207.80 | 217.90 | 0.00 | - | 1 | 0 | 53.85% |
| ASML250117P01160000 | 2024-06-05 12:38PM EDT | 2025-01-17 | 174.05 | 175.50 | 185.10 | 0.00 | - | 1 | 0 | 31.78% |
| ASML250620P01160000 | 2024-06-06 3:41PM EDT | 2025-06-20 | 185.30 | 194.70 | 207.00 | 0.00 | - | 1 | 2 | 29.86% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 249.60 | 262.80 | 0.00 | - | 1 | 4 | 34.78% |
© 2024 Yahoo. Todos los derechos reservados.