Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01170000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.85 | 0.00 | - | 1 | 54 | 54.44% |
ASML240705C01170000 | 2024-06-13 3:24PM EDT | 2024-07-05 | 3.48 | 1.35 | 2.50 | 0.00 | - | 1 | 1 | 36.04% |
ASML240712C01170000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 5.08 | 3.10 | 5.20 | 0.00 | - | - | 3 | 37.07% |
ASML240719C01170000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 10.00 | 9.80 | 11.90 | -2.05 | -17.01% | 1 | 62 | 42.53% |
ASML240816C01170000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 17.25 | 19.40 | 22.40 | -4.75 | -21.59% | 1 | 15 | 40.11% |
ASML240920C01170000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 30.21 | 31.10 | 33.90 | -3.39 | -10.09% | 25 | 27 | 38.67% |
ASML241018C01170000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 50.00 | 40.20 | 48.50 | 0.00 | - | 11 | 56 | 40.90% |
ASML250117C01170000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 73.10 | 69.80 | 74.20 | -3.40 | -4.44% | 8 | 37 | 39.75% |
ASML250620C01170000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 65.50 | 106.70 | 116.90 | 0.00 | - | - | 3 | 40.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 208.30 | 221.00 | 0.00 | - | 30 | 0 | 235.29% |
ASML240719P01170000 | 2024-06-13 9:54AM EDT | 2024-07-19 | 126.50 | 142.40 | 153.60 | 0.00 | - | 13 | 15 | 42.04% |
ASML250117P01170000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 156.00 | 182.30 | 188.70 | 0.00 | - | 6 | 6 | 30.47% |
ASML250620P01170000 | 2024-06-06 3:32PM EDT | 2025-06-20 | 192.20 | 201.90 | 212.70 | 0.00 | - | - | 1 | 29.49% |