ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01180000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 40 | 49.27% |
| ASML240628C01180000 | 2024-06-06 12:12PM EDT | 2024-06-28 | 3.50 | 0.40 | 5.10 | 0.00 | - | - | 2 | 53.61% |
| ASML240705C01180000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 1.80 | 0.55 | 5.70 | -0.90 | -33.33% | 3 | 156 | 45.09% |
| ASML240712C01180000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 4.21 | 1.60 | 7.70 | 0.00 | - | 3 | 13 | 42.52% |
| ASML240719C01180000 | 2024-06-13 12:58PM EDT | 2024-07-19 | 11.20 | 8.90 | 11.20 | 0.00 | - | 12 | 44 | 42.77% |
| ASML240816C01180000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 23.80 | 16.70 | 22.80 | 0.00 | - | 1 | 13 | 41.53% |
| ASML240920C01180000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 41.60 | 28.70 | 31.30 | 0.00 | - | 1 | 71 | 38.25% |
| ASML241018C01180000 | 2024-06-04 10:23AM EDT | 2024-10-18 | 19.60 | 37.30 | 44.70 | 0.00 | - | 1 | 16 | 40.13% |
| ASML250117C01180000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 67.30 | 66.50 | 71.40 | 0.00 | - | 5 | 76 | 39.65% |
| ASML250321C01180000 | 2024-06-14 12:18PM EDT | 2025-03-21 | 82.70 | 83.60 | 87.90 | -8.80 | -9.62% | 7 | 10 | 39.66% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 59.50 | 65.90 | 0.00 | - | 3 | 13 | 28.92% |
| ASML260116C01180000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 164.52 | 146.60 | 159.80 | 0.00 | - | 5 | 14 | 41.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01180000 | 2024-06-05 3:29PM EDT | 2024-06-21 | 144.97 | 147.50 | 158.30 | 0.00 | - | 1 | 0 | 51.61% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 247.90 | 261.30 | 0.00 | - | - | 0 | 123.92% |
| ASML250321P01180000 | 2024-06-12 11:59AM EDT | 2025-03-21 | 174.00 | 197.90 | 206.60 | 0.00 | - | - | 3 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.