Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01210000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.85 | 0.15 | 3.70 | 0.00 | - | 2 | 93 | 74.61% |
ASML240719C01210000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 6.90 | 6.00 | 9.50 | -0.35 | -4.83% | 3 | 29 | 46.03% |
ASML240920C01210000 | 2024-06-12 12:18PM EDT | 2024-09-20 | 32.90 | 21.80 | 26.60 | 0.00 | - | 1 | 113 | 39.15% |
ASML241018C01210000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 11.05 | 33.10 | 36.00 | 0.00 | - | 1 | 28 | 39.32% |
ASML250117C01210000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 68.70 | 57.00 | 63.50 | 0.00 | - | 23 | 20 | 39.70% |
ASML250321C01210000 | 2024-06-12 12:25PM EDT | 2025-03-21 | 92.30 | 74.90 | 80.10 | 0.00 | - | 3 | 6 | 39.83% |
ASML250620C01210000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 57.20 | 94.80 | 102.90 | 0.00 | - | 4 | 8 | 40.28% |
ASML260116C01210000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 104.80 | 135.70 | 148.50 | 0.00 | - | 2 | 5 | 41.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 81.92% |