Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C01220000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 65.43% |
ASML240614C01220000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 1.60 | 0.00 | - | 6 | 7 | 58.23% |
ASML240621C01220000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.10 | 0.00 | - | 16 | 54 | 55.66% |
ASML240719C01220000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 2.65 | 1.10 | 2.65 | -1.14 | -30.08% | 1 | 54 | 38.06% |
ASML240816C01220000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 5.78 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 36.01% |
ASML240920C01220000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 8.30 | 9.50 | 11.20 | -2.20 | -20.95% | 10 | 39 | 35.24% |
ASML241018C01220000 | 2024-05-23 12:38PM EDT | 2024-10-18 | 15.12 | 15.30 | 17.20 | 0.00 | - | 2 | 39 | 35.87% |
ASML250117C01220000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 37.90 | 33.90 | 37.30 | 0.00 | - | 9 | 18 | 37.04% |
ASML250321C01220000 | 2024-05-22 11:51AM EDT | 2025-03-21 | 38.20 | 44.90 | 51.90 | 0.00 | - | 8 | 8 | 37.91% |
ASML250620C01220000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 52.80 | 62.40 | 68.70 | 0.00 | - | 2 | 26 | 37.90% |
ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 100.10 | 108.00 | 0.00 | - | 14 | 45 | 38.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |