Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01230000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | 0.00 | - | 5 | 39 | 63.82% |
ASML240719C01230000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 5.20 | 4.60 | 6.00 | -0.60 | -10.34% | 2 | 107 | 42.75% |
ASML240920C01230000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 8.00 | 18.00 | 22.40 | 0.00 | - | 20 | 41 | 38.45% |
ASML241018C01230000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 8.60 | 14.20 | 16.40 | 0.00 | - | 3 | 23 | 30.31% |
ASML250117C01230000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 60.40 | 53.00 | 58.50 | 0.00 | - | 6 | 10 | 39.53% |
ASML250321C01230000 | 2024-05-21 10:51AM EDT | 2025-03-21 | 36.20 | 69.60 | 74.70 | 0.00 | - | 2 | 7 | 39.66% |
ASML250620C01230000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 52.10 | 90.10 | 97.70 | 0.00 | - | 1 | 11 | 40.26% |
ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |