ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1240.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C01240000 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 100.28% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.00 | 4.10 | 0.00 | - | 9 | 42 | 58.41% |
| ASML240719C01240000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 1.30 | 0.90 | 4.40 | 0.00 | - | 3 | 36 | 44.39% |
| ASML240816C01240000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 5.00 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 36.08% |
| ASML240920C01240000 | 2024-05-23 11:30AM EDT | 2024-09-20 | 7.60 | 7.90 | 9.10 | 0.00 | - | 13 | 71 | 34.86% |
| ASML241018C01240000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 14.90 | 13.10 | 15.20 | 0.00 | - | 15 | 33 | 36.03% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 41.60 | 45.90 | 0.00 | - | - | 3 | 37.11% |
| ASML250620C01240000 | 2024-05-20 1:59PM EDT | 2025-06-20 | 55.10 | 58.10 | 63.90 | 0.00 | - | 34 | 43 | 37.69% |
| ASML260116C01240000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 86.70 | 95.40 | 103.00 | 0.00 | - | 1 | 22 | 38.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 22.10% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 25.20% |
| ASML260116P01240000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 326.00 | 306.90 | 321.60 | 0.00 | - | - | 10 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.