Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01250000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.30 | 0.00 | - | 1 | 602 | 67.53% |
ASML240719C01250000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 4.17 | 3.60 | 6.80 | -0.83 | -16.60% | 8 | 35 | 46.96% |
ASML240920C01250000 | 2024-06-13 10:41AM EDT | 2024-09-20 | 19.00 | 16.60 | 21.40 | 0.00 | - | 1 | 212 | 39.80% |
ASML241018C01250000 | 2024-06-14 11:13AM EDT | 2024-10-18 | 24.90 | 26.10 | 31.60 | -10.97 | -30.58% | 4 | 31 | 40.79% |
ASML250117C01250000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 49.20 | 48.00 | 53.20 | -12.90 | -20.77% | 3 | 34 | 39.21% |
ASML250321C01250000 | 2024-06-14 9:59AM EDT | 2025-03-21 | 65.00 | 64.40 | 68.90 | +4.80 | +7.97% | 6 | 30 | 39.35% |
ASML250620C01250000 | 2024-06-14 10:24AM EDT | 2025-06-20 | 85.00 | 84.40 | 92.00 | -6.00 | -6.59% | 5 | 23 | 40.09% |
ASML260116C01250000 | 2024-05-29 9:58AM EDT | 2026-01-16 | 100.00 | 123.00 | 138.00 | 0.00 | - | 1 | 13 | 41.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01250000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 206.00 | 225.90 | 234.90 | 0.00 | - | 1 | 1 | 33.55% |
ASML241018P01250000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 222.70 | 228.80 | 240.70 | 0.00 | - | - | 2 | 33.43% |
ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 50.14% |