ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1260.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01260000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.39 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 87.46% |
| ASML240628C01260000 | 2024-06-12 12:48PM EDT | 2024-06-28 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 63.01% |
| ASML240705C01260000 | 2024-06-12 12:51PM EDT | 2024-07-05 | 0.92 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 50.49% |
| ASML240719C01260000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 3.50 | 3.20 | 7.30 | -0.70 | -16.67% | 20 | 83 | 49.94% |
| ASML240726C01260000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 4.60 | 2.05 | 9.10 | -1.00 | -17.86% | 8 | 4 | 48.22% |
| ASML240816C01260000 | 2024-06-14 9:57AM EDT | 2024-08-16 | 8.35 | 7.70 | 9.40 | -0.70 | -7.73% | 3 | 78 | 39.57% |
| ASML240920C01260000 | 2024-05-31 1:59PM EDT | 2024-09-20 | 6.20 | 14.00 | 18.10 | 0.00 | - | 1 | 23 | 38.67% |
| ASML241018C01260000 | 2024-06-05 9:49AM EDT | 2024-10-18 | 20.60 | 24.10 | 29.30 | 0.00 | - | 14 | 34 | 40.63% |
| ASML250117C01260000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 46.20 | 45.80 | 52.30 | -1.50 | -3.14% | 111 | 25 | 39.74% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 27.26% |
| ASML250620C01260000 | 2024-06-06 12:16PM EDT | 2025-06-20 | 92.00 | 81.70 | 89.40 | 0.00 | - | 1 | 8 | 40.11% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 89.90 | 96.80 | 0.00 | - | 2 | 11 | 33.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01260000 | 2024-06-07 12:25PM EDT | 2024-08-16 | 221.00 | 228.40 | 241.90 | 0.00 | - | 1 | 0 | 40.06% |
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 326.60 | 341.30 | 0.00 | - | 2 | 0 | 84.48% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 57.00% |
| ASML260116P01260000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 276.90 | 283.60 | 299.90 | 0.00 | - | 10 | 10 | 27.62% |
© 2024 Yahoo. Todos los derechos reservados.