Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 63.89% |
ASML240719C01280000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.90 | 0.60 | 2.65 | 0.00 | - | 4 | 23 | 43.96% |
ASML240920C01280000 | 2024-05-23 11:16AM EDT | 2024-09-20 | 5.40 | 5.60 | 6.60 | 0.00 | - | 4 | 41 | 35.07% |
ASML241018C01280000 | 2024-05-22 9:41AM EDT | 2024-10-18 | 8.10 | 6.70 | 11.70 | 0.00 | - | 3 | 11 | 36.18% |
ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 23.20 | 26.40 | 0.00 | - | 3 | 6 | 36.13% |
ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 26.80 | 33.00 | 0.00 | - | 2 | 9 | 34.69% |
ASML250620C01280000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 56.30 | 51.10 | 55.70 | +11.50 | +25.67% | 12 | 16 | 37.46% |
ASML260116C01280000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 78.40 | 85.90 | 93.60 | 0.00 | - | 1 | 21 | 38.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 318.00 | 332.90 | 0.00 | - | 60 | 0 | 41.90% |
ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |