Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01290000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 74.46% |
ASML240719C01290000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 2.76 | 2.00 | 3.50 | -1.38 | -33.33% | 1 | 25 | 45.08% |
ASML240920C01290000 | 2024-06-06 10:29AM EDT | 2024-09-20 | 15.00 | 10.70 | 15.00 | 0.00 | - | 13 | 44 | 38.86% |
ASML241018C01290000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 21.40 | 20.10 | 22.60 | +14.20 | +197.22% | 25 | 12 | 39.20% |
ASML250117C01290000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 42.40 | 42.60 | 46.00 | -0.60 | -1.40% | 59 | 16 | 39.48% |
ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 38.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 87.84% |
ASML250117P01290000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 261.90 | 274.50 | 283.30 | 0.00 | - | 1 | 1 | 29.25% |
ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 34.64% |