Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01310000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.46 | 0.10 | 3.90 | 0.00 | - | 1 | 13 | 68.01% |
ASML240719C01310000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.20 | 0.55 | 3.70 | 0.00 | - | 3 | 14 | 49.76% |
ASML240920C01310000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 4.00 | 4.30 | 5.20 | 0.00 | - | 3 | 50 | 35.26% |
ASML241018C01310000 | 2024-05-24 1:15PM EDT | 2024-10-18 | 6.80 | 7.90 | 9.50 | 0.00 | - | 1 | 3 | 36.21% |
ASML250117C01310000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 14.40 | 20.30 | 22.90 | 0.00 | - | 3 | 10 | 36.15% |
ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 25.30 | 32.20 | 0.00 | - | 2 | 6 | 35.98% |
ASML250620C01310000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 49.80 | 45.10 | 50.90 | -16.50 | -24.89% | 1 | 2 | 37.52% |
ASML260116C01310000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 71.00 | 79.40 | 87.60 | 0.00 | - | 2 | 18 | 38.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |