Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01330000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.90 | 0.00 | - | 44 | 21 | 70.37% |
ASML240719C01330000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.65 | 0.40 | 2.10 | 0.00 | - | 3 | 15 | 46.64% |
ASML240920C01330000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.90 | 0.00 | - | 1 | 15 | 36.11% |
ASML241018C01330000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 5.70 | 7.00 | 8.30 | 0.00 | - | 3 | 22 | 36.27% |
ASML250117C01330000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 21.30 | 19.20 | 21.50 | 0.00 | - | 1 | 13 | 36.53% |
ASML250321C01330000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 50.70 | 24.70 | 26.90 | 0.00 | - | - | 16 | 34.80% |
ASML250620C01330000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 45.10 | 42.70 | 47.20 | +10.10 | +28.86% | 5 | 1 | 37.33% |
ASML260116C01330000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 68.80 | 75.00 | 83.60 | 0.00 | - | 3 | 5 | 38.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01330000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 90.22% |