Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C01340000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 47 | 96.14% |
ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 56.01% |
ASML240719C01340000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.70 | 0.35 | 2.15 | 0.00 | - | 2 | 21 | 47.69% |
ASML240920C01340000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 9 | 35.62% |
ASML241018C01340000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 5.60 | 6.40 | 7.90 | 0.00 | - | 9 | 16 | 36.45% |
ASML250117C01340000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 19.50 | 18.20 | 20.50 | 0.00 | - | 1 | 4 | 36.53% |
ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 34.95% |
ASML260116C01340000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 66.80 | 73.40 | 81.40 | 0.00 | - | 2 | 16 | 38.50% |