Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.05 | 0.55 | 0.00 | - | 11 | 45 | 57.62% |
ASML240719C01360000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.50 | 0.30 | 4.50 | 0.00 | - | 1 | 18 | 50.32% |
ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 1.40 | 6.70 | 0.00 | - | 1 | 16 | 40.56% |
ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 4.20 | 5.40 | 0.00 | - | - | 4 | 34.65% |
ASML250117C01360000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 13.30 | 16.40 | 18.30 | 0.00 | - | 10 | 64 | 36.35% |
ASML250321C01360000 | 2024-05-17 12:54PM EDT | 2025-03-21 | 21.65 | 23.20 | 30.00 | 0.00 | - | 2 | 9 | 37.60% |
ASML250620C01360000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 42.10 | 36.90 | 43.70 | 0.00 | - | 5 | 15 | 37.58% |
ASML260116C01360000 | 2024-05-20 11:20AM EDT | 2026-01-16 | 66.80 | 69.70 | 77.60 | 0.00 | - | 2 | 49 | 38.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 46.07% |
ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 404.30 | 420.00 | 0.00 | - | 1 | 5 | 23.44% |