Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 0 | 66.19% |
ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.35 | 1.05 | 0.00 | - | 3 | 14 | 45.78% |
ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 0.90 | 4.80 | 0.00 | - | 16 | 21 | 39.04% |
ASML241018C01380000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 4.00 | 4.90 | 6.10 | 0.00 | - | 3 | 8 | 36.67% |
ASML250117C01380000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 12.90 | 14.70 | 16.70 | 0.00 | - | 3 | 16 | 36.41% |
ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 16.90 | 21.40 | 0.00 | - | 3 | 3 | 34.66% |
ASML260116C01380000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 59.50 | 66.10 | 73.70 | 0.00 | - | 3 | 17 | 38.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 422.00 | 437.10 | 0.00 | - | 2 | 3 | 23.05% |