Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01420000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 93.16% |
ASML240719C01420000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.90 | 0.50 | 2.45 | -4.20 | -82.35% | 1 | 5 | 52.00% |
ASML240920C01420000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 2.15 | 2.70 | 8.30 | 0.00 | - | 15 | 20 | 42.65% |
ASML241018C01420000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 9.00 | 8.40 | 12.90 | -0.90 | -9.09% | 1 | 5 | 41.88% |
ASML250117C01420000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 10.60 | 20.30 | 28.00 | 0.00 | - | 5 | 61 | 40.04% |
ASML250321C01420000 | 2024-05-20 2:39PM EDT | 2025-03-21 | 17.82 | 31.00 | 40.00 | 0.00 | - | 2 | 5 | 39.91% |
ASML250620C01420000 | 2024-02-29 1:05PM EDT | 2025-06-20 | 37.40 | 45.90 | 49.70 | 0.00 | - | 14 | 15 | 37.67% |
ASML260116C01420000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 54.70 | 85.00 | 93.90 | 0.00 | - | 3 | 4 | 39.88% |