Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01440000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 61.23% |
ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 48.02% |
ASML240920C01440000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 1.95 | 0.75 | 5.80 | 0.00 | - | 2 | 123 | 44.13% |
ASML241018C01440000 | 2024-05-31 2:56PM EDT | 2024-10-18 | 3.41 | 1.75 | 4.30 | -0.98 | -22.32% | 1 | 30 | 37.24% |
ASML250117C01440000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 11.41 | 10.90 | 12.70 | 0.00 | - | 1 | 26 | 36.59% |
ASML250321C01440000 | 2024-05-02 2:35PM EDT | 2025-03-21 | 12.30 | 16.80 | 20.90 | 0.00 | - | 10 | 19 | 37.03% |
ASML250620C01440000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 22.90 | 27.50 | 32.70 | 0.00 | - | 3 | 21 | 37.11% |
ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 56.30 | 64.00 | 0.00 | - | 5 | 16 | 38.15% |