ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00540000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 258.18% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 2024-07-19 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 105.32% |
| ASML240920P00540000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 58 | 52.71% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 3.10 | 0.75 | 5.90 | 0.00 | - | 13 | 13 | 59.79% |
| ASML250117P00540000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 2.00 | 1.10 | 6.70 | 0.00 | - | 4 | 51 | 52.04% |
| ASML250620P00540000 | 2024-03-05 12:37PM EDT | 2025-06-20 | 13.50 | 9.50 | 15.50 | 0.00 | - | - | 12 | 48.42% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.