ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 2024-06-21 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00550000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 406.00 | 406.70 | 421.70 | +61.70 | +17.92% | 1 | 28 | 87.52% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 175.20 | 181.20 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 386.90 | 401.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 453.60 | 368.70 | 383.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00550000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.80 | 0.00 | - | 5 | 215 | 96.00% |
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 79.55% |
| ASML240920P00550000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 1.30 | 0.10 | 1.85 | 0.00 | - | 3 | 54 | 50.96% |
| ASML241018P00550000 | 2024-05-28 10:56AM EDT | 2024-10-18 | 1.25 | 0.60 | 2.00 | 0.00 | - | 4 | 16 | 46.16% |
| ASML250117P00550000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML250321P00550000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 5.60 | 2.20 | 6.10 | 0.00 | - | 1 | 8 | 39.21% |
| ASML250620P00550000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 10.00 | 4.00 | 14.00 | 0.00 | - | 1 | 17 | 41.78% |
| ASML260116P00550000 | 2024-05-30 11:03AM EDT | 2026-01-16 | 17.80 | 14.80 | 20.50 | 0.00 | - | 2 | 13 | 37.45% |
© 2024 Yahoo. Todos los derechos reservados.