Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00570000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 198.93% |
ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 77.23% |
ASML250620C00570000 | 2024-02-01 3:25PM EDT | 2025-06-20 | 363.52 | 456.60 | 470.70 | 0.00 | - | 1 | 2 | 71.43% |
ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 67.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00570000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 70.11% |
ASML240920P00570000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 1.29 | 0.40 | 5.30 | 0.00 | - | 2 | 70 | 51.73% |
ASML241018P00570000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.35 | 0.75 | 4.80 | 0.00 | - | 1 | 39 | 51.09% |
ASML250117P00570000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 3.40 | 2.20 | 9.10 | 0.00 | - | 1 | 101 | 45.80% |
ASML250620P00570000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 37.76% |
ASML260116P00570000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 25.90 | 18.00 | 21.50 | 0.00 | - | 6 | 5 | 36.06% |