Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 61.29% |
ASML240920C00650000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 332.78 | 314.90 | 329.90 | +55.54 | +20.03% | 1 | 15 | 55.93% |
ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 65.07% |
ASML260116C00650000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 395.95 | 380.00 | 393.90 | 0.00 | - | 2 | 4 | 50.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00650000 | 2024-05-30 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | 8 | 19 | 150.56% |
ASML240621P00650000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 65.92% |
ASML240719P00650000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 0.65 | 0.25 | 4.80 | 0.00 | - | 1 | 99 | 59.58% |
ASML240920P00650000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 2.00 | 2.25 | 3.00 | 0.00 | - | 1 | 325 | 40.70% |
ASML241018P00650000 | 2024-05-29 2:43PM EDT | 2024-10-18 | 3.90 | 1.85 | 4.50 | 0.00 | - | 15 | 27 | 39.48% |
ASML250321P00650000 | 2024-05-15 11:25AM EDT | 2025-03-21 | 16.00 | 10.80 | 15.40 | 0.00 | - | 3 | 6 | 37.05% |
ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 16.80 | 21.10 | 0.00 | - | 6 | 10 | 35.72% |
ASML260116P00650000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 31.95 | 29.90 | 36.80 | 0.00 | - | 4 | 26 | 35.06% |