ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00660000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 300.00 | 294.60 | 309.60 | 0.00 | - | 1 | 47 | 82.42% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 88.01% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 71.77% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00660000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 303.72 | 322.00 | 336.00 | 0.00 | - | 1 | 190 | 54.03% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 51.97% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 57.40% |
| ASML260116C00660000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 387.75 | 372.00 | 387.90 | 0.00 | - | 1 | 3 | 50.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00660000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 92.58% |
| ASML240621P00660000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.65 | +0.10 | +50.00% | 10 | 136 | 73.63% |
| ASML240628P00660000 | 2024-05-21 10:33AM EDT | 2024-06-28 | 2.30 | 0.00 | 4.60 | 0.00 | - | - | 1 | 74.89% |
| ASML240719P00660000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 0.80 | 0.30 | 2.65 | 0.00 | - | 2 | 46 | 52.47% |
| ASML240920P00660000 | 2024-05-13 1:21PM EDT | 2024-09-20 | 4.40 | 1.25 | 4.80 | 0.00 | - | 5 | 22 | 43.29% |
| ASML241018P00660000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 5.10 | 2.10 | 8.50 | 0.00 | - | 14 | 28 | 44.24% |
| ASML250117P00660000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 10.60 | 8.10 | 11.00 | 0.00 | - | 10 | 830 | 36.84% |
| ASML250321P00660000 | 2024-05-23 11:00AM EDT | 2025-03-21 | 15.10 | 12.30 | 15.90 | 0.00 | - | 12 | 9 | 36.29% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 25.00 | 17.10 | 21.50 | 0.00 | - | 43 | 93 | 34.89% |
| ASML260116P00660000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 43.30 | 31.70 | 37.80 | 0.00 | - | 5 | 19 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.