Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00670000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 375.45 | 354.60 | 368.40 | 0.00 | - | 1 | 6 | 80.44% |
ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 0.00% |
ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00670000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 3 | 158.37% |
ASML240719P00670000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 31 | 65.69% |
ASML240920P00670000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 1.50 | 0.95 | 4.80 | 0.00 | - | 1 | 46 | 50.93% |
ASML241018P00670000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 2.87 | 1.60 | 7.40 | +0.22 | +8.30% | 3 | 14 | 49.37% |
ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 13.50 | 19.40 | 0.00 | - | 5 | 22 | 42.79% |
ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 20.40 | 25.30 | 0.00 | - | 3 | 8 | 40.46% |
ASML260116P00670000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 39.40 | 26.40 | 36.00 | 0.00 | - | 1 | 7 | 36.60% |