Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 0.00% |
ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 69.08% |
ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 61.67% |
ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 45.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00690000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 33 | 73.97% |
ASML240705P00690000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.40% |
ASML240719P00690000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 1.10 | 0.45 | 4.80 | 0.00 | - | 1 | 27 | 52.12% |
ASML240920P00690000 | 2024-05-21 12:04PM EDT | 2024-09-20 | 5.20 | 2.40 | 7.80 | 0.00 | - | 93 | 114 | 43.78% |
ASML241018P00690000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 7.35 | 5.60 | 10.80 | 0.00 | - | 1 | 22 | 42.68% |
ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 16.30 | 19.80 | 0.00 | - | 2 | 48 | 35.42% |
ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 38.31% |
ASML260116P00690000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 43.25 | 37.80 | 44.40 | +2.93 | +7.27% | 1 | 36 | 33.87% |