ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00700000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 253.28 | 322.80 | 334.60 | 0.00 | - | 3 | 149 | 127.88% |
| ASML240628C00700000 | 2024-06-05 2:26PM EDT | 2024-06-28 | 339.45 | 321.80 | 335.70 | 0.00 | - | 1 | 1 | 91.19% |
| ASML240719C00700000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 342.18 | 325.00 | 338.70 | 0.00 | - | 1 | 7 | 74.77% |
| ASML240920C00700000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 365.22 | 332.20 | 346.40 | 0.00 | - | 2 | 33 | 57.11% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 254.50 | 267.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00700000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 292.00 | 352.90 | 365.10 | 0.00 | - | 3 | 93 | 52.49% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 269.50 | 283.00 | 0.00 | - | - | 2 | 0.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 34.54% |
| ASML260116C00700000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 355.00 | 402.10 | 417.80 | 0.00 | - | 1 | 30 | 50.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00700000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | -0.03 | -30.00% | 5 | 447 | 112.79% |
| ASML240628P00700000 | 2024-06-05 3:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 107.63% |
| ASML240719P00700000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 2.25 | 0.00 | - | 1 | 152 | 60.33% |
| ASML240816P00700000 | 2024-06-14 1:50PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.40 | +0.20 | +18.18% | 4 | 4 | 46.35% |
| ASML240920P00700000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 2.10 | 1.25 | 5.90 | 0.00 | - | 98 | 196 | 48.66% |
| ASML241018P00700000 | 2024-06-11 3:06PM EDT | 2024-10-18 | 3.70 | 2.15 | 8.70 | 0.00 | - | 1 | 26 | 47.01% |
| ASML250117P00700000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 10.83 | 10.10 | 11.90 | +1.73 | +19.01% | 2 | 721 | 38.84% |
| ASML250321P00700000 | 2024-06-06 11:52AM EDT | 2025-03-21 | 13.00 | 11.20 | 19.30 | 0.00 | - | 1 | 23 | 39.36% |
| ASML250620P00700000 | 2024-05-31 2:26PM EDT | 2025-06-20 | 28.60 | 18.20 | 23.40 | 0.00 | - | 1 | 32 | 36.38% |
| ASML260116P00700000 | 2024-06-14 11:26AM EDT | 2026-01-16 | 37.65 | 34.20 | 40.00 | +1.06 | +2.90% | 1 | 46 | 35.31% |
© 2024 Yahoo. Todos los derechos reservados.