ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:750.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00750000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 197.25 | 204.90 | 219.90 | +13.01 | +7.06% | 2 | 177 | 59.52% |
| ASML240719C00750000 | 2024-05-30 2:56PM EDT | 2024-07-19 | 223.05 | 210.10 | 225.10 | 0.00 | - | 1 | 10 | 51.75% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 217.80 | 231.90 | 0.00 | - | 1 | 39 | 48.16% |
| ASML241018C00750000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 209.02 | 228.10 | 241.20 | 0.00 | - | 4 | 8 | 49.58% |
| ASML250117C00750000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 215.00 | 247.50 | 262.20 | 0.00 | - | 1 | 502 | 48.82% |
| ASML250620C00750000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 262.05 | 274.10 | 288.60 | 0.00 | - | 1 | 5 | 46.96% |
| ASML260116C00750000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 308.50 | 308.20 | 323.80 | +58.25 | +23.28% | 1 | 31 | 47.15% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00750000 | 2024-05-30 1:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 86.50% |
| ASML240614P00750000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 0.45 | 0.00 | 1.85 | 0.00 | - | - | 2 | 63.50% |
| ASML240621P00750000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.47 | 0.00 | 2.40 | 0.00 | - | 1 | 407 | 54.10% |
| ASML240628P00750000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.65 | 0.20 | 5.60 | 0.00 | - | 2 | 4 | 55.24% |
| ASML240719P00750000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 3.10 | 1.80 | 2.65 | +1.00 | +47.62% | 2 | 105 | 40.99% |
| ASML240920P00750000 | 2024-05-24 10:29AM EDT | 2024-09-20 | 8.10 | 6.80 | 8.30 | 0.00 | - | 1 | 75 | 35.52% |
| ASML241018P00750000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 18.30 | 10.50 | 14.20 | 0.00 | - | 2 | 149 | 37.30% |
| ASML250117P00750000 | 2024-05-28 12:03PM EDT | 2025-01-17 | 18.70 | 20.00 | 23.00 | 0.00 | - | 7 | 179 | 34.38% |
| ASML250321P00750000 | 2024-05-03 3:48PM EDT | 2025-03-21 | 40.70 | 26.20 | 29.40 | 0.00 | - | 1 | 139 | 33.56% |
| ASML250620P00750000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 39.30 | 34.10 | 38.60 | 0.00 | - | 10 | 15 | 32.95% |
| ASML260116P00750000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 66.00 | 52.30 | 59.30 | 0.00 | - | 1 | 61 | 32.56% |
© 2024 Yahoo. Todos los derechos reservados.