ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:760.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00760000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 165.80 | 263.00 | 273.50 | 0.00 | - | 6 | 226 | 92.48% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 210.00 | 221.90 | 0.00 | - | 1 | 36 | 0.00% |
| ASML241018C00760000 | 2024-05-08 11:58AM EDT | 2024-10-18 | 186.52 | 284.20 | 298.00 | 0.00 | - | 2 | 4 | 52.27% |
| ASML250117C00760000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 325.95 | 301.70 | 311.40 | 0.00 | - | 10 | 208 | 50.88% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 20.50% |
| ASML260116C00760000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 310.65 | 360.10 | 375.90 | 0.00 | - | 10 | 13 | 49.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00760000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.05 | 0.00 | - | 1 | 484 | 97.51% |
| ASML240628P00760000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.70% |
| ASML240719P00760000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.93 | 0.55 | 2.35 | 0.00 | - | 3 | 156 | 50.76% |
| ASML240816P00760000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 3.30 | 1.30 | 6.70 | +1.00 | +43.48% | 1 | 50 | 51.43% |
| ASML240920P00760000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 5.20 | 4.60 | 5.80 | +0.83 | +18.99% | 1 | 66 | 39.85% |
| ASML241018P00760000 | 2024-06-14 2:22PM EDT | 2024-10-18 | 8.29 | 6.80 | 9.20 | -3.71 | -30.92% | 2 | 58 | 39.42% |
| ASML250117P00760000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 13.10 | 14.80 | 19.00 | 0.00 | - | 2 | 116 | 37.23% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 27.80 | 31.70 | 0.00 | - | 4 | 7 | 39.37% |
| ASML250620P00760000 | 2024-06-06 12:07PM EDT | 2025-06-20 | 28.80 | 29.00 | 38.00 | 0.00 | - | 2 | 36 | 36.78% |
| ASML260116P00760000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 66.00 | 40.00 | 57.90 | 0.00 | - | 20 | 71 | 35.41% |
© 2024 Yahoo. Todos los derechos reservados.