ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:770.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 0.00% |
| ASML240920C00770000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 177.59 | 269.90 | 281.40 | 0.00 | - | 2 | 50 | 52.72% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250321C00770000 | 2024-05-09 11:10AM EDT | 2025-03-21 | 219.06 | 305.90 | 315.70 | 0.00 | - | 2 | 18 | 49.67% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 14.80% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 37.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00770000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.80 | -0.18 | -72.00% | 1 | 83 | 98.49% |
| ASML240719P00770000 | 2024-06-13 10:29AM EDT | 2024-07-19 | 1.00 | 0.65 | 2.70 | 0.00 | - | 4 | 28 | 50.81% |
| ASML240920P00770000 | 2024-06-11 11:47AM EDT | 2024-09-20 | 4.94 | 5.00 | 6.40 | 0.00 | - | 1 | 34 | 39.58% |
| ASML241018P00770000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 7.50 | 7.60 | 10.10 | 0.00 | - | 1 | 95 | 39.22% |
| ASML250117P00770000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 19.00 | 15.50 | 20.10 | -5.50 | -22.45% | 13 | 24 | 36.84% |
| ASML250321P00770000 | 2024-06-07 10:34AM EDT | 2025-03-21 | 23.06 | 21.30 | 28.80 | 0.00 | - | 50 | 78 | 36.89% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 64.90 | 38.80 | 43.90 | 0.00 | - | 13 | 84 | 38.05% |
| ASML260116P00770000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 59.40 | 51.80 | 55.10 | 0.00 | - | 2 | 15 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.