ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240614C00820000 | 2024-05-23 9:58AM EDT | 2024-06-14 | 138.25 | 135.00 | 150.00 | 0.00 | - | - | 2 | 51.00% |
| ASML240621C00820000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 130.91 | 137.00 | 150.40 | 0.00 | - | 2 | 216 | 62.65% |
| ASML240719C00820000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 138.30 | 148.80 | 159.90 | -5.40 | -3.76% | 1 | 41 | 52.32% |
| ASML240920C00820000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 151.20 | 163.80 | 172.40 | +43.80 | +40.78% | 1 | 19 | 43.02% |
| ASML250117C00820000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 184.73 | 196.20 | 208.80 | 0.00 | - | 1 | 56 | 45.07% |
| ASML250321C00820000 | 2024-04-08 12:25PM EDT | 2025-03-21 | 251.97 | 173.00 | 184.80 | 0.00 | - | 1 | 11 | 31.29% |
| ASML250620C00820000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 239.30 | 226.70 | 239.60 | 0.00 | - | 2 | 7 | 44.24% |
| ASML260116C00820000 | 2024-05-23 11:43AM EDT | 2026-01-16 | 262.31 | 264.00 | 275.90 | 0.00 | - | 1 | 11 | 44.29% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00820000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 2.02 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 50.34% |
| ASML240614P00820000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 0.72 | 0.25 | 1.10 | 0.00 | - | 3 | 7 | 44.74% |
| ASML240621P00820000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 2.25 | 1.00 | 1.70 | +1.07 | +90.68% | 16 | 278 | 39.68% |
| ASML240628P00820000 | 2024-05-21 10:28AM EDT | 2024-06-28 | 4.43 | 1.85 | 2.60 | 0.00 | - | 1 | 5 | 37.60% |
| ASML240705P00820000 | 2024-05-29 2:25PM EDT | 2024-07-05 | 2.40 | 2.20 | 3.70 | 0.00 | - | - | 1 | 36.52% |
| ASML240719P00820000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 7.69 | 6.10 | 10.40 | +1.59 | +26.07% | 2 | 58 | 41.49% |
| ASML240816P00820000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 10.50 | 10.50 | 12.50 | 0.00 | - | 1 | 44 | 35.25% |
| ASML240920P00820000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 15.84 | 16.20 | 18.40 | -2.06 | -11.51% | 1 | 123 | 33.79% |
| ASML241018P00820000 | 2024-05-24 3:53PM EDT | 2024-10-18 | 22.75 | 18.90 | 24.20 | 0.00 | - | 1 | 43 | 33.87% |
| ASML250117P00820000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 32.05 | 35.30 | 38.90 | 0.00 | - | 2 | 88 | 32.96% |
| ASML250321P00820000 | 2024-05-29 1:29PM EDT | 2025-03-21 | 44.50 | 43.90 | 48.00 | 0.00 | - | 20 | 96 | 32.62% |
| ASML250620P00820000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 55.36 | 53.10 | 59.40 | 0.00 | - | 8 | 55 | 32.12% |
| ASML260116P00820000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 83.57 | 74.10 | 81.00 | 0.00 | - | 2 | 26 | 31.19% |
© 2024 Yahoo. Todos los derechos reservados.